The Kingdom Coin Historical Data

TKC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0228
+0.12%
$ 5.48 million $ 10,866
Mar 18, 2 AM $ 0.0228
-0.03%
$ 5.48 million $ 10,920
Mar 18, 12 AM $ 0.0228
-0.17%
$ 5.48 million $ 12,410
Mar 17, 11 PM $ 0.023
-0.08%
$ 5.51 million $ 12,889
Mar 17, 10 PM $ 0.023
-0.69%
$ 5.51 million $ 15,589
Mar 17, 9 PM $ 0.0231
+0.80%
$ 5.55 million $ 15,585
Mar 17, 8 PM $ 0.023
+0.21%
$ 5.51 million $ 15,387
Mar 17, 7 PM $ 0.0229
+0.17%
$ 5.5 million $ 15,480
Mar 17, 6 PM $ 0.0229
+0.70%
$ 5.49 million $ 14,871
Mar 17, 5 PM $ 0.0227
+3.10%
$ 5.46 million $ 14,579
Mar 17, 4 PM $ 0.022
+1.03%
$ 5.29 million $ 13,222
Mar 17, 3 PM $ 0.0218
-0.62%
$ 5.24 million $ 13,184
Mar 17, 2 PM $ 0.0219
+0.05%
$ 5.27 million $ 12,992
Mar 17, 1 PM $ 0.0219
-0.24%
$ 5.27 million $ 13,267
Mar 17, 12 PM $ 0.022
-0.69%
$ 5.28 million $ 13,502
Mar 17, 11 AM $ 0.0222
-0.83%
$ 5.32 million $ 13,348
Mar 17, 10 AM $ 0.0224
-1.66%
$ 5.37 million $ 12,961
Mar 17, 9 AM $ 0.0225
-1.54%
$ 5.41 million $ 8,437
Mar 17, 8 AM $ 0.0229
+0.18%
$ 5.5 million $ 7,778
Mar 17, 7 AM $ 0.0228
-0.64%
$ 5.48 million $ 7,481
Mar 17, 6 AM $ 0.023
+0.29%
$ 5.52 million $ 6,797
Mar 17, 5 AM $ 0.0229
+0.53%
$ 5.5 million $ 6,459
Mar 17, 4 AM $ 0.0228
-0.12%
$ 5.47 million $ 6,288
Mar 17, 3 AM $ 0.0228
-1.51%
$ 5.47 million $ 5,924
Mar 17, 2 AM $ 0.0231
-0.39%
$ 5.55 million $ 14,898
Mar 17, 1 AM $ 0.0232
+0.94%
$ 5.56 million $ 14,467
Mar 17, 12 AM $ 0.0227
+0.73%
$ 5.46 million $ 13,060
Mar 16, 11 PM $ 0.0226
+4.38%
$ 5.43 million $ 12,533
Mar 16, 10 PM $ 0.0217
+0.34%
$ 5.2 million $ 9,678
Mar 16, 9 PM $ 0.0216
+0.32%
$ 5.18 million $ 9,603
Mar 16, 8 PM $ 0.0215
-0.46%
$ 5.17 million $ 9,350
Mar 16, 7 PM $ 0.0217
+0.43%
$ 5.21 million $ 8,922
Mar 16, 6 PM $ 0.0216
+0.42%
$ 5.19 million $ 8,865
Mar 16, 5 PM $ 0.0215
+1.07%
$ 5.17 million $ 8,357
Mar 16, 4 PM $ 0.0213
+1.37%
$ 5.1 million $ 7,672
Mar 16, 3 PM $ 0.0211
+0.17%
$ 5.05 million $ 6,921
Mar 16, 2 PM $ 0.021
-0.27%
$ 5.04 million $ 6,795
Mar 16, 1 PM $ 0.0211
-0.19%
$ 5.06 million $ 6,220
Mar 16, 12 PM $ 0.0211
+0.04%
$ 5.07 million $ 5,996
Mar 16, 11 AM $ 0.0211
+0.21%
$ 5.07 million $ 5,835
Mar 16, 10 AM $ 0.0211
+0.74%
$ 5.06 million $ 5,752
Mar 16, 9 AM $ 0.0209
-0.24%
$ 5.02 million $ 5,049
Mar 16, 8 AM $ 0.021
-0.47%
$ 5.04 million $ 4,817
Mar 16, 7 AM $ 0.0211
-0.83%
$ 5.07 million $ 4,629
Mar 16, 6 AM $ 0.0213
-0.22%
$ 5.11 million $ 4,227
Mar 16, 5 AM $ 0.0214
-0.71%
$ 5.13 million $ 3,972
Mar 16, 4 AM $ 0.0215
+0.11%
$ 5.17 million $ 3,248
Mar 16, 3 AM $ 0.0215
+1.75%
$ 5.16 million $ 3,075
Mar 16, 2 AM $ 0.0211
+0.00%
$ 5.07 million $ 27,267
Mar 16, 1 AM $ 0.0211
-0.02%
$ 5.07 million $ 27,193