The Kingdom Coin Historical Data

TKC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0115
-0.05%
$ 2.75 million $ 1,263
Jan 25, 6 AM $ 0.0115
-0.25%
$ 2.75 million $ 1,236
Jan 25, 4 AM $ 0.0116
+0.00%
$ 2.79 million $ 1,060
Jan 25, 2 AM $ 0.0115
+0.00%
$ 2.77 million $ 3,795
Jan 25, 12 AM $ 0.0116
-0.19%
$ 2.78 million $ 3,729
Jan 24, 9 PM $ 0.0114
+0.00%
$ 2.73 million $ 3,005
Jan 24, 8 PM $ 0.0114
-0.55%
$ 2.73 million $ 3,001
Jan 24, 7 PM $ 0.0114
+0.00%
$ 2.75 million $ 2,795
Jan 24, 6 PM $ 0.0114
+0.09%
$ 2.75 million $ 2,739
Jan 24, 5 PM $ 0.0114
+0.08%
$ 2.74 million $ 2,723
Jan 24, 4 PM $ 0.0114
-0.36%
$ 2.74 million $ 2,712
Jan 24, 3 PM $ 0.0115
-0.03%
$ 2.76 million $ 2,660
Jan 24, 2 PM $ 0.0115
-0.14%
$ 2.76 million $ 2,600
Jan 24, 1 PM $ 0.0115
+0.00%
$ 2.77 million $ 2,488
Jan 24, 11 AM $ 0.0115
+0.11%
$ 2.77 million $ 2,466
Jan 24, 10 AM $ 0.0115
-0.02%
$ 2.77 million $ 2,406
Jan 24, 9 AM $ 0.0115
+0.00%
$ 2.76 million $ 2,362
Jan 24, 8 AM $ 0.0115
-0.03%
$ 2.77 million $ 2,305
Jan 24, 6 AM $ 0.0113
+0.00%
$ 2.72 million $ 1,563
Jan 24, 5 AM $ 0.0113
+0.48%
$ 2.72 million $ 1,536
Jan 24, 4 AM $ 0.0113
-0.01%
$ 2.71 million $ 819
Jan 24, 2 AM $ 0.0113
+0.32%
$ 2.71 million $ 4,489
Jan 24, 12 AM $ 0.0113
+0.00%
$ 2.71 million $ 4,362
Jan 23, 11 PM $ 0.0113
+0.00%
$ 2.71 million $ 4,357
Jan 23, 10 PM $ 0.0113
+0.05%
$ 2.71 million $ 4,364
Jan 23, 9 PM $ 0.0115
+0.04%
$ 2.75 million $ 3,768
Jan 23, 8 PM $ 0.0115
-0.95%
$ 2.75 million $ 3,654
Jan 23, 7 PM $ 0.0117
+0.00%
$ 2.8 million $ 3,427
Jan 23, 6 PM $ 0.0117
-0.09%
$ 2.81 million $ 3,452
Jan 23, 5 PM $ 0.0116
-0.17%
$ 2.79 million $ 3,433
Jan 23, 4 PM $ 0.0117
+0.00%
$ 2.8 million $ 3,315
Jan 23, 3 PM $ 0.0116
+0.15%
$ 2.79 million $ 2,926
Jan 23, 2 PM $ 0.0116
-0.15%
$ 2.78 million $ 2,807
Jan 23, 1 PM $ 0.0116
-0.14%
$ 2.79 million $ 2,789
Jan 23, 12 PM $ 0.0116
-0.07%
$ 2.79 million $ 2,786
Jan 23, 11 AM $ 0.0117
+0.09%
$ 2.8 million $ 2,752
Jan 23, 10 AM $ 0.0116
-0.26%
$ 2.8 million $ 2,738
Jan 23, 9 AM $ 0.0117
-0.17%
$ 2.8 million $ 2,581
Jan 23, 8 AM $ 0.0117
-1.39%
$ 2.81 million $ 1,939
Jan 23, 7 AM $ 0.0119
+0.11%
$ 2.85 million $ 1,907
Jan 23, 6 AM $ 0.0118
-0.05%
$ 2.84 million $ 1,745
Jan 23, 1 AM $ 0.0118
+3.28%
$ 2.83 million $ 2,100
Jan 23, 12 AM $ 0.0114
+0.32%
$ 2.74 million $ 785
Jan 22, 11 PM $ 0.0114
-0.08%
$ 2.73 million $ 690
Jan 22, 10 PM $ 0.0114
+0.00%
$ 2.73 million $ 639
Jan 22, 9 PM $ 0.0114
+0.10%
$ 2.73 million $ 626
Jan 22, 8 PM $ 0.0114
-0.05%
$ 2.73 million $ 571
Jan 22, 7 PM $ 0.0114
+0.20%
$ 2.73 million $ 513
Jan 22, 6 PM $ 0.0114
-0.32%
$ 2.73 million $ 388
Jan 22, 5 PM $ 0.0114
+0.06%
$ 2.73 million $ 124