The Kingdom Coin Historical Data

TKC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0212
-0.06%
$ 5.08 million $ 27,100
Mar 15, 11 PM $ 0.0212
+0.47%
$ 5.09 million $ 27,135
Mar 15, 10 PM $ 0.021
+0.84%
$ 5.05 million $ 26,796
Mar 15, 9 PM $ 0.0209
-1.61%
$ 5.01 million $ 24,971
Mar 15, 8 PM $ 0.0211
-0.44%
$ 5.05 million $ 24,726
Mar 15, 7 PM $ 0.0211
+0.21%
$ 5.07 million $ 24,263
Mar 15, 6 PM $ 0.0211
+2.79%
$ 5.07 million $ 24,057
Mar 15, 5 PM $ 0.0205
-0.97%
$ 4.92 million $ 22,098
Mar 15, 4 PM $ 0.0209
+0.04%
$ 5.01 million $ 20,954
Mar 15, 3 PM $ 0.0207
+0.81%
$ 4.97 million $ 20,570
Mar 15, 2 PM $ 0.0206
-0.41%
$ 4.93 million $ 20,088
Mar 15, 1 PM $ 0.0206
-0.17%
$ 4.95 million $ 19,443
Mar 15, 12 PM $ 0.0207
-0.68%
$ 4.96 million $ 19,254
Mar 15, 11 AM $ 0.0208
-7.83%
$ 4.98 million $ 19,292
Mar 15, 10 AM $ 0.0225
+4.92%
$ 5.41 million $ 12,126
Mar 15, 9 AM $ 0.0214
+8.78%
$ 5.14 million $ 9,357
Mar 15, 8 AM $ 0.0197
+0.69%
$ 4.73 million $ 5,272
Mar 15, 7 AM $ 0.0196
+4.69%
$ 4.7 million $ 4,911
Mar 15, 6 AM $ 0.0187
+0.78%
$ 4.49 million $ 2,544
Mar 15, 5 AM $ 0.0185
+0.06%
$ 4.45 million $ 2,103
Mar 15, 4 AM $ 0.0186
+0.89%
$ 4.46 million $ 2,047
Mar 15, 3 AM $ 0.0184
+3.71%
$ 4.41 million $ 1,640
Mar 14, 10 PM $ 0.0177
+0.06%
$ 4.24 million $ 2,448
Mar 14, 9 PM $ 0.0176
+0.07%
$ 4.23 million $ 2,408
Mar 14, 8 PM $ 0.0176
-0.12%
$ 4.23 million $ 2,282
Mar 14, 7 PM $ 0.0177
+0.01%
$ 4.24 million $ 2,238
Mar 14, 6 PM $ 0.0177
+0.07%
$ 4.24 million $ 2,180
Mar 14, 5 PM $ 0.0176
-0.01%
$ 4.23 million $ 2,113
Mar 14, 4 PM $ 0.0176
-0.16%
$ 4.23 million $ 2,114
Mar 14, 3 PM $ 0.0177
+2.28%
$ 4.25 million $ 2,079
Mar 14, 2 PM $ 0.0173
-0.01%
$ 4.15 million $ 1,062
Mar 14, 1 PM $ 0.0173
-0.06%
$ 4.14 million $ 973
Mar 14, 11 AM $ 0.0173
+0.02%
$ 4.15 million $ 803
Mar 14, 10 AM $ 0.0173
-0.17%
$ 4.16 million $ 625
Mar 14, 9 AM $ 0.0174
+0.18%
$ 4.17 million $ 538
Mar 14, 8 AM $ 0.0173
-0.10%
$ 4.16 million $ 518
Mar 14, 7 AM $ 0.0174
+0.09%
$ 4.16 million $ 475
Mar 14, 6 AM $ 0.0173
-0.22%
$ 4.16 million $ 437
Mar 14, 5 AM $ 0.0174
+0.00%
$ 4.19 million $ 414
Mar 14, 4 AM $ 0.0175
+0.00%
$ 4.19 million $ 414
Mar 14, 3 AM $ 0.0175
+0.00%
$ 4.19 million $ 205
Mar 13, 11 PM $ 0.0174
+0.03%
$ 4.19 million $ 4,952
Mar 13, 10 PM $ 0.0175
+2.36%
$ 4.2 million $ 4,908
Mar 13, 9 PM $ 0.0171
+0.15%
$ 4.11 million $ 3,882
Mar 13, 8 PM $ 0.0171
+0.14%
$ 4.1 million $ 3,821
Mar 13, 7 PM $ 0.0171
-0.09%
$ 4.1 million $ 3,702
Mar 13, 6 PM $ 0.0171
-0.33%
$ 4.1 million $ 3,655
Mar 13, 5 PM $ 0.0172
+0.13%
$ 4.13 million $ 3,461
Mar 13, 4 PM $ 0.0171
-0.43%
$ 4.12 million $ 3,320
Mar 13, 3 PM $ 0.0173
-1.48%
$ 4.15 million $ 3,215