The Kingdom Coin Historical Data

TKC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0114
+0.06%
$ 2.73 million $ 124
Jan 22, 4 PM $ 0.0114
+0.27%
$ 2.73 million $ 65
Jan 22, 3 PM $ 0.0114
+0.00%
$ 2.73 million $ 14
Jan 22, 2 PM $ 0.0115
+0.00%
$ 2.76 million $ 4,917
Jan 22, 1 PM $ 0.0119
+0.00%
$ 2.85 million $ 3,640
Jan 22, 12 PM $ 0.0119
+1.44%
$ 2.85 million $ 3,047
Jan 22, 11 AM $ 0.0118
-0.10%
$ 2.82 million $ 3,020
Jan 22, 10 AM $ 0.0118
-2.72%
$ 2.82 million $ 2,979
Jan 22, 9 AM $ 0.0121
+0.00%
$ 2.9 million $ 1,660
Jan 22, 7 AM $ 0.012
+0.31%
$ 2.88 million $ 1,596
Jan 22, 6 AM $ 0.012
-0.13%
$ 2.88 million $ 1,300
Jan 22, 2 AM $ 0.012
-2.15%
$ 2.88 million $ 4,791
Jan 22, 12 AM $ 0.0122
+0.49%
$ 2.93 million $ 4,763
Jan 21, 10 PM $ 0.0123
+0.28%
$ 2.94 million $ 4,518
Jan 21, 8 PM $ 0.0122
-0.15%
$ 2.93 million $ 4,430
Jan 21, 7 PM $ 0.012
+0.56%
$ 2.89 million $ 4,426
Jan 21, 6 PM $ 0.0119
-0.04%
$ 2.87 million $ 4,140
Jan 21, 5 PM $ 0.0119
+0.10%
$ 2.87 million $ 4,123
Jan 21, 4 PM $ 0.012
-1.28%
$ 2.92 million $ 4,108
Jan 21, 3 PM $ 0.0121
+3.07%
$ 2.89 million $ 3,270
Jan 21, 2 PM $ 0.0117
+1.18%
$ 2.81 million $ 1,695
Jan 21, 1 PM $ 0.0116
+0.59%
$ 2.78 million $ 1,615
Jan 21, 12 PM $ 0.0115
-1.15%
$ 2.76 million $ 1,577
Jan 21, 11 AM $ 0.0116
+0.02%
$ 2.79 million $ 1,490
Jan 21, 10 AM $ 0.0116
-0.03%
$ 2.79 million $ 1,476
Jan 21, 9 AM $ 0.0116
+0.02%
$ 2.79 million $ 1,426
Jan 21, 8 AM $ 0.0116
-0.31%
$ 2.79 million $ 1,356
Jan 21, 7 AM $ 0.0117
-0.14%
$ 2.81 million $ 1,314
Jan 21, 6 AM $ 0.0116
+0.02%
$ 2.78 million $ 682
Jan 21, 3 AM $ 0.0115
+0.00%
$ -- $ 602
Jan 21, 1 AM $ 0.0116
+1.63%
$ 2.78 million $ 2,979
Jan 21, 12 AM $ 0.0115
-0.42%
$ 2.75 million $ 2,882
Jan 20, 11 PM $ 0.0116
-0.45%
$ 2.77 million $ 2,559
Jan 20, 10 PM $ 0.0116
+0.00%
$ 2.8 million $ 2,534
Jan 20, 9 PM $ 0.0116
+0.19%
$ 2.79 million $ 2,533
Jan 20, 8 PM $ 0.0116
+0.16%
$ 2.78 million $ 2,393
Jan 20, 7 PM $ 0.0116
+1.18%
$ 2.78 million $ 2,306
Jan 20, 6 PM $ 0.0115
+0.08%
$ 2.75 million $ 1,242
Jan 20, 5 PM $ 0.0115
-1.23%
$ 2.76 million $ 1,103
Jan 20, 4 PM $ 0.0117
+0.23%
$ 2.8 million $ 1,051
Jan 20, 3 PM $ 0.0116
-0.50%
$ 2.79 million $ 1,035
Jan 20, 2 PM $ 0.0118
-0.37%
$ 2.82 million $ 836
Jan 20, 1 PM $ 0.0118
+0.23%
$ 2.83 million $ 814
Jan 20, 12 PM $ 0.0118
-0.03%
$ 2.82 million $ 539
Jan 20, 11 AM $ 0.0118
+0.00%
$ 2.82 million $ 517
Jan 20, 10 AM $ 0.0118
-0.20%
$ 2.82 million $ 481
Jan 20, 9 AM $ 0.0118
+0.02%
$ 2.83 million $ 385
Jan 20, 8 AM $ 0.0119
-0.29%
$ 2.84 million $ 263
Jan 20, 7 AM $ 0.0119
+0.10%
$ 2.85 million $ 249
Jan 20, 6 AM $ 0.012
+0.00%
$ 2.88 million $ 191