The Kingdom Coin Historical Data

TKC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.012
+0.00%
$ 2.88 million $ 191
Jan 20, 5 AM $ 0.012
-0.08%
$ 2.88 million $ 5,635
Jan 20, 12 AM $ 0.0122
+1.42%
$ 2.94 million $ 5,073
Jan 19, 10 PM $ 0.0121
+0.05%
$ 2.9 million $ 4,605
Jan 19, 9 PM $ 0.0121
-0.27%
$ 2.9 million $ 4,587
Jan 19, 8 PM $ 0.0121
-0.10%
$ 2.91 million $ 4,523
Jan 19, 5 PM $ 0.0122
+0.00%
$ 2.92 million $ 4,473
Jan 19, 4 PM $ 0.0122
+0.24%
$ 2.92 million $ 4,454
Jan 19, 3 PM $ 0.0119
+0.40%
$ 2.86 million $ 3,633
Jan 19, 2 PM $ 0.0119
-0.23%
$ 2.85 million $ 3,456
Jan 19, 12 PM $ 0.0119
-0.49%
$ 2.85 million $ 3,361
Jan 19, 11 AM $ 0.0119
+0.00%
$ 2.86 million $ 3,203
Jan 19, 9 AM $ 0.0119
-0.46%
$ 2.87 million $ 3,065
Jan 19, 8 AM $ 0.012
-1.30%
$ 2.87 million $ 2,932
Jan 19, 7 AM $ 0.0121
-0.14%
$ 2.91 million $ 2,343
Jan 19, 6 AM $ 0.0121
-2.70%
$ 2.91 million $ 2,300
Jan 19, 5 AM $ 0.0125
+0.42%
$ 3 million $ 1,169
Jan 19, 4 AM $ 0.0123
+0.00%
$ 2.96 million $ 653
Jan 19, 3 AM $ 0.0123
+0.21%
$ 2.95 million $ 587
Jan 19, 2 AM $ 0.0123
+0.04%
$ 2.96 million $ 3,709
Jan 19, 1 AM $ 0.0123
+0.00%
$ 2.96 million $ 3,527
Jan 18, 11 PM $ 0.0127
+0.00%
$ 3.06 million $ 3,617
Jan 18, 10 PM $ 0.0127
+0.11%
$ 3.05 million $ 3,430
Jan 18, 9 PM $ 0.0127
-0.06%
$ 3.04 million $ 3,311
Jan 18, 8 PM $ 0.0127
+0.20%
$ 3.04 million $ 3,243
Jan 18, 7 PM $ 0.0127
+0.43%
$ 3.04 million $ 3,223
Jan 18, 6 PM $ 0.0127
+0.00%
$ -- $ 2,809
Jan 18, 5 PM $ 0.0127
+0.05%
$ 3.04 million $ 2,800
Jan 18, 4 PM $ 0.0127
-0.10%
$ 3.04 million $ 2,700
Jan 18, 3 PM $ 0.0127
+0.11%
$ 3.04 million $ 2,593
Jan 18, 2 PM $ 0.0127
+0.31%
$ 3.04 million $ 2,521
Jan 18, 1 PM $ 0.0126
+0.00%
$ 3.03 million $ 2,477
Jan 18, 12 PM $ 0.0126
+0.06%
$ 3.03 million $ 2,471
Jan 18, 11 AM $ 0.0126
+0.13%
$ 3.03 million $ 2,411
Jan 18, 10 AM $ 0.0126
+0.02%
$ 3.02 million $ 2,285
Jan 18, 9 AM $ 0.0126
-0.18%
$ 3.02 million $ 2,225
Jan 18, 8 AM $ 0.0126
-1.07%
$ 3.03 million $ 2,115
Jan 18, 7 AM $ 0.0128
-0.23%
$ 3.06 million $ 1,538
Jan 18, 6 AM $ 0.0128
-0.03%
$ 3.07 million $ 1,417
Jan 18, 4 AM $ 0.0128
+0.00%
$ 3.08 million $ 1,329
Jan 18, 2 AM $ 0.0128
+0.00%
$ 3.07 million $ 5,710
Jan 18, 12 AM $ 0.0128
+0.28%
$ 3.08 million $ 5,668
Jan 17, 11 PM $ 0.0128
-0.12%
$ 3.07 million $ 5,597
Jan 17, 10 PM $ 0.0128
+0.38%
$ 3.08 million $ 5,587
Jan 17, 9 PM $ 0.0128
+0.00%
$ 3.07 million $ 5,434
Jan 17, 8 PM $ 0.0128
+0.03%
$ 3.07 million $ 5,398
Jan 17, 7 PM $ 0.0128
+0.02%
$ 3.07 million $ 5,380
Jan 17, 6 PM $ 0.0128
+0.00%
$ 3.07 million $ 5,225
Jan 17, 5 PM $ 0.0125
-0.64%
$ 3 million $ 4,163
Jan 17, 4 PM $ 0.0126
+1.29%
$ 3.03 million $ 3,713