The Kingdom Coin Historical Data

TKC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0173
-1.48%
$ 4.15 million $ 3,215
Mar 13, 2 PM $ 0.0175
+0.01%
$ 4.2 million $ 3,168
Mar 13, 1 PM $ 0.0175
+0.45%
$ 4.19 million $ 2,911
Mar 13, 12 PM $ 0.0174
+0.08%
$ 4.18 million $ 2,587
Mar 13, 11 AM $ 0.0174
+1.73%
$ 4.19 million $ 2,394
Mar 13, 10 AM $ 0.0172
+0.14%
$ 4.12 million $ 1,569
Mar 13, 9 AM $ 0.0171
+0.01%
$ 4.11 million $ 1,535
Mar 13, 8 AM $ 0.0171
+0.38%
$ 4.1 million $ 1,503
Mar 13, 7 AM $ 0.017
-1.39%
$ 4.09 million $ 1,087
Mar 13, 6 AM $ 0.0173
-0.07%
$ 4.14 million $ 420
Mar 13, 5 AM $ 0.0173
-0.34%
$ 4.15 million $ 357
Mar 13, 4 AM $ 0.0173
+0.00%
$ 4.16 million $ 228
Mar 13, 3 AM $ 0.0174
+0.00%
$ 4.17 million $ 3,766
Mar 13, 12 AM $ 0.0173
+0.00%
$ 4.14 million $ 3,717
Mar 12, 11 PM $ 0.0172
+0.32%
$ 4.14 million $ 3,719
Mar 12, 10 PM $ 0.0172
-0.14%
$ 4.12 million $ 3,667
Mar 12, 9 PM $ 0.0172
+0.10%
$ 4.12 million $ 3,662
Mar 12, 8 PM $ 0.0172
-0.46%
$ 4.12 million $ 3,586
Mar 12, 7 PM $ 0.0172
+0.33%
$ 4.14 million $ 3,375
Mar 12, 6 PM $ 0.0172
-0.21%
$ 4.13 million $ 3,207
Mar 12, 5 PM $ 0.0172
-0.11%
$ 4.14 million $ 3,114
Mar 12, 4 PM $ 0.0172
-0.15%
$ 4.13 million $ 3,006
Mar 12, 3 PM $ 0.0172
+0.20%
$ 4.14 million $ 2,780
Mar 12, 2 PM $ 0.0172
-0.21%
$ 4.13 million $ 2,659
Mar 12, 1 PM $ 0.0174
-0.94%
$ 4.18 million $ 2,160
Mar 12, 12 PM $ 0.0176
-0.08%
$ 4.21 million $ 1,758
Mar 12, 11 AM $ 0.0176
-0.02%
$ 4.22 million $ 1,721
Mar 12, 10 AM $ 0.0175
+0.11%
$ 4.21 million $ 1,620
Mar 12, 9 AM $ 0.0176
+0.54%
$ 4.21 million $ 1,552
Mar 12, 8 AM $ 0.0175
+0.84%
$ 4.19 million $ 1,504
Mar 12, 7 AM $ 0.0173
+0.54%
$ 4.15 million $ 1,201
Mar 12, 6 AM $ 0.0172
+1.69%
$ 4.13 million $ 961
Mar 12, 4 AM $ 0.0169
-0.14%
$ 4.05 million $ 104
Mar 12, 1 AM $ 0.0171
+0.00%
$ 4.11 million $ 6,108
Mar 12, 12 AM $ 0.0171
-0.01%
$ 4.11 million $ 6,131
Mar 11, 10 PM $ 0.0171
-0.31%
$ 4.11 million $ 6,087
Mar 11, 9 PM $ 0.0172
+0.03%
$ 4.14 million $ 5,847
Mar 11, 8 PM $ 0.0172
-1.37%
$ 4.14 million $ 5,807
Mar 11, 7 PM $ 0.0175
-0.19%
$ 4.21 million $ 4,946
Mar 11, 6 PM $ 0.0175
-0.96%
$ 4.21 million $ 4,941
Mar 11, 5 PM $ 0.0178
+0.95%
$ 4.27 million $ 4,439
Mar 11, 4 PM $ 0.0176
+0.72%
$ 4.22 million $ 4,281
Mar 11, 3 PM $ 0.0175
-0.75%
$ 4.19 million $ 4,049
Mar 11, 2 PM $ 0.0175
+4.73%
$ 4.19 million $ 3,401
Mar 11, 1 PM $ 0.0167
+2.01%
$ 4.02 million $ 1,388
Mar 11, 12 PM $ 0.0164
+0.31%
$ 3.93 million $ 1,123
Mar 11, 11 AM $ 0.0164
-1.08%
$ 3.92 million $ 1,019
Mar 11, 10 AM $ 0.0165
+0.50%
$ 3.96 million $ 948
Mar 11, 9 AM $ 0.0164
+0.03%
$ 3.94 million $ 800
Mar 11, 8 AM $ 0.0164
-0.05%
$ 3.94 million $ 782