The Kingdom Coin Historical Data

TKC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0125
+0.00%
$ 2.99 million $ 3,369
Jan 17, 2 PM $ 0.0125
+0.06%
$ 2.99 million $ 3,151
Jan 17, 1 PM $ 0.0124
-2.05%
$ 2.99 million $ 3,063
Jan 17, 12 PM $ 0.0127
-0.14%
$ 3.05 million $ 2,152
Jan 17, 11 AM $ 0.0127
-0.19%
$ 3.05 million $ 2,132
Jan 17, 9 AM $ 0.0127
-2.43%
$ 3.04 million $ 2,015
Jan 17, 8 AM $ 0.013
+0.14%
$ 3.11 million $ 530
Jan 17, 6 AM $ 0.013
-0.17%
$ 3.11 million $ 442
Jan 17, 5 AM $ 0.013
+0.20%
$ 3.12 million $ 437
Jan 17, 2 AM $ 0.013
+0.00%
$ 3.12 million $ 4,916
Jan 17, 1 AM $ 0.013
+0.13%
$ 3.11 million $ 4,897
Jan 17, 12 AM $ 0.0129
+0.17%
$ 3.1 million $ 4,861
Jan 16, 11 PM $ 0.0129
+0.00%
$ 3.1 million $ 4,736
Jan 16, 10 PM $ 0.0129
+0.08%
$ 3.1 million $ 4,718
Jan 16, 9 PM $ 0.0129
+0.02%
$ 3.09 million $ 4,696
Jan 16, 8 PM $ 0.0129
+0.48%
$ 3.09 million $ 4,644
Jan 16, 7 PM $ 0.0128
+0.02%
$ 3.07 million $ 4,528
Jan 16, 6 PM $ 0.0128
+0.19%
$ 3.07 million $ 4,520
Jan 16, 5 PM $ 0.0128
-0.10%
$ 3.07 million $ 4,449
Jan 16, 4 PM $ 0.0127
+0.37%
$ 3.05 million $ 4,342
Jan 16, 3 PM $ 0.0127
-0.40%
$ 3.04 million $ 4,224
Jan 16, 2 PM $ 0.0127
-1.12%
$ 3.06 million $ 4,135
Jan 16, 1 PM $ 0.0129
-0.19%
$ 3.09 million $ 3,633
Jan 16, 12 PM $ 0.0129
-0.11%
$ 3.1 million $ 3,610
Jan 16, 11 AM $ 0.0129
+0.11%
$ 3.1 million $ 3,496
Jan 16, 10 AM $ 0.0129
-0.31%
$ 3.09 million $ 3,392
Jan 16, 9 AM $ 0.0131
-0.10%
$ 3.14 million $ 2,702
Jan 16, 8 AM $ 0.0131
+0.63%
$ 3.15 million $ 2,609
Jan 16, 7 AM $ 0.013
-0.59%
$ 3.12 million $ 2,543
Jan 16, 6 AM $ 0.0131
+0.17%
$ 3.14 million $ 2,393
Jan 16, 5 AM $ 0.0131
+0.50%
$ 3.14 million $ 2,371
Jan 16, 3 AM $ 0.013
-0.04%
$ 3.13 million $ 2,158
Jan 16, 2 AM $ 0.013
+1.52%
$ 3.13 million $ 19,316
Jan 16, 1 AM $ 0.0129
-0.29%
$ 3.08 million $ 18,639
Jan 16, 12 AM $ 0.0129
-0.04%
$ 3.09 million $ 18,663
Jan 15, 11 PM $ 0.0129
+0.01%
$ 3.09 million $ 18,632
Jan 15, 10 PM $ 0.0129
+0.06%
$ 3.1 million $ 18,550
Jan 15, 9 PM $ 0.0129
-0.23%
$ 3.11 million $ 18,136
Jan 15, 8 PM $ 0.013
-1.91%
$ 3.11 million $ 17,609
Jan 15, 7 PM $ 0.0132
-1.87%
$ 3.17 million $ 16,782
Jan 15, 6 PM $ 0.0134
-0.68%
$ 3.23 million $ 16,272
Jan 15, 5 PM $ 0.0135
+0.02%
$ 3.25 million $ 16,081
Jan 15, 4 PM $ 0.0135
+0.69%
$ 3.25 million $ 16,017
Jan 15, 3 PM $ 0.0134
-0.77%
$ 3.21 million $ 15,324
Jan 15, 2 PM $ 0.0135
-1.59%
$ 3.24 million $ 15,267
Jan 15, 1 PM $ 0.0137
-1.57%
$ 3.29 million $ 14,550
Jan 15, 12 PM $ 0.0139
+3.11%
$ 3.35 million $ 12,511
Jan 15, 11 AM $ 0.0135
+7.50%
$ 3.23 million $ 10,585
Jan 15, 10 AM $ 0.0125
+5.78%
$ 3.01 million $ 7,040
Jan 15, 9 AM $ 0.0118
+5.63%
$ 2.84 million $ 4,037