The Kingdom Coin Historical Data

TKC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0158
-0.09%
$ 3.78 million $ 2,846
Mar 8, 11 PM $ 0.0158
-0.25%
$ 3.79 million $ 2,832
Mar 8, 10 PM $ 0.0158
-0.35%
$ 3.8 million $ 2,700
Mar 8, 9 PM $ 0.0159
-0.05%
$ 3.82 million $ 2,613
Mar 8, 8 PM $ 0.0159
+0.06%
$ 3.82 million $ 2,577
Mar 8, 7 PM $ 0.0159
+0.52%
$ 3.81 million $ 2,480
Mar 8, 6 PM $ 0.0158
-0.35%
$ 3.79 million $ 2,271
Mar 8, 5 PM $ 0.0158
-0.09%
$ 3.8 million $ 2,026
Mar 8, 4 PM $ 0.0159
-0.69%
$ 3.8 million $ 1,954
Mar 8, 3 PM $ 0.016
-0.41%
$ 3.83 million $ 1,884
Mar 8, 2 PM $ 0.016
-0.03%
$ 3.85 million $ 1,686
Mar 8, 1 PM $ 0.0161
-0.59%
$ 3.86 million $ 1,441
Mar 8, 12 PM $ 0.0162
-0.13%
$ 3.89 million $ 1,295
Mar 8, 11 AM $ 0.0162
-0.22%
$ 3.9 million $ 1,222
Mar 8, 10 AM $ 0.0162
+0.43%
$ 3.9 million $ 1,065
Mar 8, 9 AM $ 0.0162
+0.15%
$ 3.88 million $ 1,041
Mar 8, 8 AM $ 0.0162
-0.13%
$ 3.88 million $ 1,021
Mar 8, 7 AM $ 0.0162
+2.11%
$ 3.88 million $ 960
Mar 8, 6 AM $ 0.0158
+0.05%
$ 3.8 million $ 168
Mar 8, 5 AM $ 0.0158
+0.19%
$ 3.79 million $ 67
Mar 8, 1 AM $ 0.0158
+0.00%
$ 3.8 million $ 4,782
Mar 7, 11 PM $ 0.0159
+0.11%
$ 3.81 million $ 4,763
Mar 7, 10 PM $ 0.0159
-0.01%
$ 3.81 million $ 4,738
Mar 7, 9 PM $ 0.0159
+0.23%
$ 3.82 million $ 4,729
Mar 7, 7 PM $ 0.0159
-0.05%
$ 3.82 million $ 4,708
Mar 7, 6 PM $ 0.0159
-0.47%
$ 3.82 million $ 4,668
Mar 7, 5 PM $ 0.016
-1.75%
$ 3.85 million $ 4,452
Mar 7, 4 PM $ 0.0163
-1.31%
$ 3.92 million $ 3,599
Mar 7, 3 PM $ 0.0166
-0.20%
$ 3.98 million $ 3,070
Mar 7, 2 PM $ 0.0166
-0.42%
$ 3.99 million $ 2,717
Mar 7, 1 PM $ 0.0167
-0.15%
$ 4.01 million $ 2,695
Mar 7, 12 PM $ 0.0167
-0.23%
$ 4.01 million $ 2,508
Mar 7, 11 AM $ 0.0167
+0.35%
$ 4.01 million $ 2,389
Mar 7, 10 AM $ 0.0166
+0.10%
$ 3.99 million $ 2,116
Mar 7, 9 AM $ 0.0161
+0.13%
$ 3.86 million $ 489
Mar 7, 8 AM $ 0.016
+0.08%
$ 3.85 million $ 467
Mar 7, 7 AM $ 0.016
-0.19%
$ 3.84 million $ 406
Mar 7, 6 AM $ 0.0161
-0.11%
$ 3.86 million $ 198
Mar 7, 4 AM $ 0.0161
+0.00%
$ 3.86 million $ 166
Mar 7, 3 AM $ 0.0161
+0.06%
$ 3.86 million $ 161
Mar 7, 2 AM $ 0.0161
+0.00%
$ -- $ 4,755
Mar 7, 1 AM $ 0.0161
+0.26%
$ 3.87 million $ 4,711
Mar 7, 12 AM $ 0.0161
-0.10%
$ 3.86 million $ 4,693
Mar 6, 11 PM $ 0.0161
-0.36%
$ 3.86 million $ 4,656
Mar 6, 10 PM $ 0.0162
+0.83%
$ 3.88 million $ 4,652
Mar 6, 9 PM $ 0.016
+0.05%
$ 3.85 million $ 4,412
Mar 6, 8 PM $ 0.0161
+0.27%
$ 3.86 million $ 4,397
Mar 6, 7 PM $ 0.016
+0.00%
$ 3.85 million $ 4,329
Mar 6, 6 PM $ 0.016
+0.54%
$ 3.85 million $ 4,286
Mar 6, 5 PM $ 0.016
-0.84%
$ 3.84 million $ 4,184