The Kingdom Coin Historical Data

TKC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0104
+0.27%
$ 2.49 million $ 18,671
Jan 12, 5 PM $ 0.0104
-0.16%
$ 2.49 million $ 18,662
Jan 12, 4 PM $ 0.0103
+0.27%
$ 2.48 million $ 18,491
Jan 12, 2 PM $ 0.0103
+0.22%
$ 2.47 million $ 18,285
Jan 12, 1 PM $ 0.0103
-1.08%
$ 2.46 million $ 18,219
Jan 12, 12 PM $ 0.0104
-0.26%
$ 2.49 million $ 18,305
Jan 12, 11 AM $ 0.0104
+0.45%
$ 2.5 million $ 18,096
Jan 12, 10 AM $ 0.0104
-0.08%
$ 2.49 million $ 17,999
Jan 12, 9 AM $ 0.0104
-0.25%
$ 2.5 million $ 17,954
Jan 12, 8 AM $ 0.0104
-0.39%
$ 2.5 million $ 17,711
Jan 12, 7 AM $ 0.0105
-0.01%
$ 2.51 million $ 17,322
Jan 12, 6 AM $ 0.0105
-0.70%
$ 2.51 million $ 17,233
Jan 12, 5 AM $ 0.0105
+0.75%
$ 2.53 million $ 17,292
Jan 12, 4 AM $ 0.0103
+0.01%
$ 2.47 million $ 16,396
Jan 12, 3 AM $ 0.0103
-0.05%
$ 2.47 million $ 16,201
Jan 12, 12 AM $ 0.0102
-1.08%
$ 2.45 million $ 16,097
Jan 11, 11 PM $ 0.0103
+0.00%
$ 2.46 million $ 16,274
Jan 11, 10 PM $ 0.0103
-0.48%
$ 2.46 million $ 16,256
Jan 11, 9 PM $ 0.0103
+0.00%
$ 2.47 million $ 16,060
Jan 11, 8 PM $ 0.0103
-0.42%
$ 2.47 million $ 16,049
Jan 11, 7 PM $ 0.0104
+0.00%
$ 2.49 million $ 16,120
Jan 11, 6 PM $ 0.0104
-0.15%
$ 2.49 million $ 16,132
Jan 11, 5 PM $ 0.0104
+0.00%
$ 2.49 million $ 16,159
Jan 11, 4 PM $ 0.0104
+0.00%
$ 2.5 million $ 16,199
Jan 11, 12 PM $ 0.0105
-0.04%
$ 2.53 million $ 15,980
Jan 11, 11 AM $ 0.0105
-0.08%
$ 2.53 million $ 15,926
Jan 11, 10 AM $ 0.0106
-0.16%
$ 2.53 million $ 15,908
Jan 11, 9 AM $ 0.0106
+0.73%
$ 2.54 million $ 15,871
Jan 11, 8 AM $ 0.0105
-0.54%
$ 2.52 million $ 15,653
Jan 11, 7 AM $ 0.0104
+0.00%
$ 2.5 million $ 15,472
Jan 11, 6 AM $ 0.0104
-0.35%
$ 2.5 million $ 15,317
Jan 11, 5 AM $ 0.0104
+0.16%
$ 2.51 million $ 15,197
Jan 11, 4 AM $ 0.0104
+0.00%
$ 2.5 million $ 15,131
Jan 11, 1 AM $ 0.0104
-0.52%
$ 2.49 million $ 15,088
Jan 10, 11 PM $ 0.0104
+0.03%
$ 2.49 million $ 14,671
Jan 10, 10 PM $ 0.0104
+0.00%
$ 2.5 million $ 14,668
Jan 10, 9 PM $ 0.0105
+0.00%
$ 2.51 million $ 14,652
Jan 10, 8 PM $ 0.0105
+0.07%
$ 2.51 million $ 14,695
Jan 10, 7 PM $ 0.0105
+0.18%
$ 2.51 million $ 14,640
Jan 10, 6 PM $ 0.0104
+0.15%
$ 2.51 million $ 14,543
Jan 10, 5 PM $ 0.0104
-0.32%
$ 2.5 million $ 14,409
Jan 10, 4 PM $ 0.0104
-1.34%
$ 2.5 million $ 14,013
Jan 10, 3 PM $ 0.0106
+0.63%
$ 2.54 million $ 13,691
Jan 10, 2 PM $ 0.0105
+0.15%
$ 2.52 million $ 13,660
Jan 10, 1 PM $ 0.0105
+0.10%
$ 2.52 million $ 13,615
Jan 10, 12 PM $ 0.0105
-0.26%
$ 2.52 million $ 13,515
Jan 10, 11 AM $ 0.0106
-0.19%
$ 2.54 million $ 13,348
Jan 10, 10 AM $ 0.0106
+0.14%
$ 2.54 million $ 13,284
Jan 10, 9 AM $ 0.0106
-0.29%
$ 2.54 million $ 13,248
Jan 10, 8 AM $ 0.0106
-0.25%
$ 2.55 million $ 13,268