The Kingdom Coin Historical Data

TKC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.016
-0.84%
$ 3.84 million $ 4,184
Mar 6, 4 PM $ 0.0161
+0.75%
$ 3.87 million $ 3,923
Mar 6, 3 PM $ 0.0159
-0.37%
$ 3.81 million $ 3,451
Mar 6, 2 PM $ 0.016
-1.19%
$ 3.83 million $ 3,119
Mar 6, 1 PM $ 0.0162
+0.47%
$ 3.89 million $ 3,083
Mar 6, 12 PM $ 0.0161
+0.35%
$ 3.87 million $ 2,909
Mar 6, 11 AM $ 0.0161
-0.34%
$ 3.86 million $ 2,529
Mar 6, 10 AM $ 0.0162
+0.40%
$ 3.88 million $ 2,522
Mar 6, 9 AM $ 0.0161
-1.91%
$ 3.86 million $ 2,318
Mar 6, 8 AM $ 0.0164
-0.57%
$ 3.95 million $ 1,647
Mar 6, 7 AM $ 0.0166
-0.01%
$ 3.98 million $ 1,370
Mar 6, 6 AM $ 0.0165
-0.35%
$ 3.97 million $ 1,225
Mar 6, 5 AM $ 0.0166
-0.78%
$ 3.98 million $ 953
Mar 6, 4 AM $ 0.0167
+0.00%
$ 4.01 million $ 846
Mar 6, 2 AM $ 0.0167
-0.34%
$ 4.01 million $ 42,164
Mar 6, 1 AM $ 0.0167
-1.79%
$ 4 million $ 42,035
Mar 6, 12 AM $ 0.017
-0.03%
$ 4.08 million $ 41,159
Mar 5, 11 PM $ 0.017
-1.97%
$ 4.08 million $ 41,117
Mar 5, 10 PM $ 0.0173
+0.43%
$ 4.16 million $ 40,273
Mar 5, 9 PM $ 0.0173
+0.01%
$ 4.16 million $ 40,012
Mar 5, 8 PM $ 0.0174
+0.06%
$ 4.18 million $ 39,835
Mar 5, 7 PM $ 0.0174
+0.25%
$ 4.18 million $ 39,806
Mar 5, 6 PM $ 0.0174
-0.22%
$ 4.17 million $ 39,613
Mar 5, 5 PM $ 0.0174
-0.23%
$ 4.18 million $ 39,309
Mar 5, 4 PM $ 0.0175
-0.08%
$ 4.19 million $ 39,028
Mar 5, 3 PM $ 0.0174
-0.60%
$ 4.18 million $ 38,765
Mar 5, 2 PM $ 0.0176
-0.20%
$ 4.21 million $ 38,894
Mar 5, 1 PM $ 0.0176
-0.94%
$ 4.22 million $ 38,674
Mar 5, 12 PM $ 0.0178
-2.86%
$ 4.26 million $ 38,469
Mar 5, 11 AM $ 0.0183
-1.07%
$ 4.38 million $ 36,807
Mar 5, 10 AM $ 0.0185
+1.60%
$ 4.43 million $ 36,857
Mar 5, 9 AM $ 0.0181
-2.81%
$ 4.36 million $ 35,465
Mar 5, 8 AM $ 0.0187
+1.72%
$ 4.48 million $ 33,435
Mar 5, 7 AM $ 0.0183
+9.74%
$ 4.4 million $ 13,046
Mar 5, 6 AM $ 0.0167
+3.44%
$ 4.01 million $ 8,531
Mar 5, 5 AM $ 0.0147
+1.28%
$ 3.52 million $ 3,327
Mar 5, 4 AM $ 0.0145
+0.29%
$ 3.47 million $ 2,500
Mar 5, 3 AM $ 0.0136
+0.03%
$ 3.27 million $ 244
Mar 5, 2 AM $ 0.0137
-0.42%
$ 3.28 million $ 5,432
Mar 5, 1 AM $ 0.0138
-0.07%
$ 3.3 million $ 5,375
Mar 4, 11 PM $ 0.0137
-0.40%
$ 3.3 million $ 5,323
Mar 4, 10 PM $ 0.0138
-0.11%
$ 3.31 million $ 5,310
Mar 4, 9 PM $ 0.0138
-0.33%
$ 3.31 million $ 5,254
Mar 4, 8 PM $ 0.0138
-0.72%
$ 3.32 million $ 5,158
Mar 4, 7 PM $ 0.0139
+1.06%
$ 3.34 million $ 4,981
Mar 4, 6 PM $ 0.0138
+1.58%
$ 3.31 million $ 4,652
Mar 4, 5 PM $ 0.0135
-0.05%
$ 3.25 million $ 4,140
Mar 4, 4 PM $ 0.0135
-0.27%
$ -- $ 3,956
Mar 4, 12 PM $ 0.0128
-0.20%
$ 3.07 million $ 2,099
Mar 4, 11 AM $ 0.0128
+0.00%
$ 3.08 million $ 2,006