Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kingdom Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0159
-1.42%
$3.81 million $4,763
Mar 6, 2026 $0.0161
-5.27%
$3.86 million $4,656
Mar 5, 2026 $0.017
+23.44%
$4.08 million $41,117
Mar 4, 2026 $0.0137
+9.71%
$3.3 million $5,323
Mar 3, 2026 $0.0126
-0.40%
$3.02 million $1,426
Mar 2, 2026 $0.0126
+2.59%
$3.03 million $5,765
Mar 1, 2026 $0.0123
-1.08%
$2.95 million $3,044
Feb 28, 2026 $0.0125
+4.82%
$2.99 million $5,220
Feb 27, 2026 $0.0124
+3.96%
$2.98 million $8,795
Feb 26, 2026 $0.0123
-0.22%
$-- $365
Feb 25, 2026 $0.0125
+14.92%
$3 million $4,162
Feb 24, 2026 $0.0106
-6.77%
$2.55 million $13,304
Feb 23, 2026 $0.0112
+0.28%
$2.68 million $4,777
Feb 22, 2026 $0.0114
-5.72%
$2.73 million $4,971
Feb 21, 2026 $0.0121
+2.41%
$2.89 million $2,186
Feb 20, 2026 $0.0117
+5.68%
$2.81 million $8,351
Feb 19, 2026 $0.0112
-0.99%
$2.68 million $3,956
Feb 18, 2026 $0.0112
+6.88%
$2.69 million $3,481
Feb 17, 2026 $0.0105
-4.99%
$2.51 million $2,461
Feb 16, 2026 $0.011
+2.06%
$2.65 million $2,196
Feb 15, 2026 $0.0109
-5.74%
$2.62 million $2,360
Feb 14, 2026 $0.0116
+7.48%
$2.78 million $8,785
Feb 13, 2026 $0.0108
+12.03%
$2.59 million $7,260
Feb 12, 2026 $0.00955
-3.51%
$2.29 million $2,449
Feb 11, 2026 $0.00982
+3.79%
$2.36 million $3,871
Feb 10, 2026 $0.00938
-10.04%
$2.25 million $10,031
Feb 9, 2026 $0.0104
-3.98%
$2.5 million $3,175
Feb 8, 2026 $0.0108
+2.97%
$2.59 million $5,708
Feb 7, 2026 $0.0106
-2.38%
$2.53 million $5,673
Feb 6, 2026 $0.0109
+21.71%
$2.63 million $10,706
Feb 5, 2026 $0.009
-5.05%
$2.16 million $8,712
Feb 4, 2026 $0.00948
-8.23%
$2.27 million $3,696
Feb 3, 2026 $0.0105
-0.91%
$2.52 million $3,834
Feb 2, 2026 $0.0105
+1.35%
$-- $1,037
Feb 1, 2026 $0.0103
+2.28%
$2.47 million $4,228
Jan 31, 2026 $0.00976
-13.26%
$2.34 million $11,330
Jan 30, 2026 $0.0114
-0.47%
$-- $2,279
Jan 29, 2026 $0.0124
-3.90%
$-- $2,040
Jan 28, 2026 $0.0129
+9.75%
$3.09 million $5,980
Jan 27, 2026 $0.0117
+0.88%
$2.8 million $7,501
Jan 26, 2026 $0.0112
+0.27%
$-- $1,742
Jan 25, 2026 $0.0111
-4.20%
$2.67 million $4,188
Jan 24, 2026 $0.0114
+0.79%
$2.73 million $3,005
Jan 23, 2026 $0.0113
-0.48%
$2.71 million $4,357
Jan 22, 2026 $0.0114
-6.24%
$2.73 million $690
Jan 21, 2026 $0.0123
+6.39%
$2.94 million $4,518
Jan 20, 2026 $0.0116
-4.32%
$2.77 million $2,559
Jan 19, 2026 $0.0121
-1.84%
$2.9 million $4,605
Jan 18, 2026 $0.0127
-0.45%
$3.06 million $3,617
Jan 17, 2026 $0.0128
-0.90%
$3.07 million $5,597