The Kingdom Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0128
+0.00%
$ 3.08 million $ 4,360
Apr 30, 4 AM $ 0.0129
+0.00%
$ 3.1 million $ 5,621
Apr 30, 3 AM $ 0.0129
+2.80%
$ 3.1 million $ 5,633
Apr 30, 2 AM $ 0.0126
-1.00%
$ 3.02 million $ 4,450
Apr 30, 12 AM $ 0.0126
+0.00%
$ 3.03 million $ 5,071
Apr 29, 11 PM $ 0.0127
-0.20%
$ 3.04 million $ 5,163
Apr 29, 9 PM $ 0.0127
+0.50%
$ 3.04 million $ 8,897
Apr 29, 8 PM $ 0.0126
+0.00%
$ 3.01 million $ 8,945
Apr 29, 7 PM $ 0.0126
-0.36%
$ 3.02 million $ 9,490
Apr 29, 4 PM $ 0.0127
+1.61%
$ 3.04 million $ 10,005
Apr 29, 3 PM $ 0.0125
-0.83%
$ 3.01 million $ 10,185
Apr 29, 2 PM $ 0.0126
-0.11%
$ 3.03 million $ 10,865
Apr 29, 1 PM $ 0.0127
-1.43%
$ 3.04 million $ 10,969
Apr 29, 12 PM $ 0.0128
+0.45%
$ 3.08 million $ 11,101
Apr 29, 10 AM $ 0.0128
+0.80%
$ 3.06 million $ 10,810
Apr 29, 9 AM $ 0.0127
+0.56%
$ 3.05 million $ 10,622
Apr 29, 8 AM $ 0.0126
-0.07%
$ 3.03 million $ 10,704
Apr 29, 7 AM $ 0.0127
-0.28%
$ 3.04 million $ 10,705
Apr 29, 6 AM $ 0.0127
-0.24%
$ 3.04 million $ 10,669
Apr 29, 5 AM $ 0.0131
-0.02%
$ 3.15 million $ 9,383
Apr 29, 4 AM $ 0.0131
+0.00%
$ 3.15 million $ 9,269
Apr 29, 2 AM $ 0.0126
+0.00%
$ 3.03 million $ 7,900
Apr 29, 1 AM $ 0.0126
+1.04%
$ 3.02 million $ 8,175
Apr 29, 12 AM $ 0.0124
+0.28%
$ 2.97 million $ 7,607
Apr 28, 11 PM $ 0.0124
-7.79%
$ 2.96 million $ 7,322
Apr 28, 10 PM $ 0.0134
+0.07%
$ 3.21 million $ 4,366
Apr 28, 9 PM $ 0.0135
-0.42%
$ 3.24 million $ 3,979
Apr 28, 8 PM $ 0.0135
-0.04%
$ 3.25 million $ 3,966
Apr 28, 7 PM $ 0.0134
+1.55%
$ 3.22 million $ 3,673
Apr 28, 6 PM $ 0.0132
+0.38%
$ 3.18 million $ 3,202
Apr 28, 5 PM $ 0.0132
+0.26%
$ 3.17 million $ 3,091
Apr 28, 4 PM $ 0.0132
-1.75%
$ 3.16 million $ 3,069
Apr 28, 3 PM $ 0.0134
-1.05%
$ 3.21 million $ 2,542
Apr 28, 2 PM $ 0.0135
+0.20%
$ 3.24 million $ 2,731
Apr 28, 1 PM $ 0.0135
-0.49%
$ 3.23 million $ 2,587
Apr 28, 11 AM $ 0.0135
+0.02%
$ 3.25 million $ 2,570
Apr 28, 10 AM $ 0.0135
+0.00%
$ 3.25 million $ 3,280
Apr 28, 9 AM $ 0.0136
+0.08%
$ 3.26 million $ 3,357
Apr 28, 8 AM $ 0.0136
+0.24%
$ 3.26 million $ 3,326
Apr 28, 7 AM $ 0.0135
+0.00%
$ 3.24 million $ 3,356
Apr 28, 6 AM $ 0.0136
+0.00%
$ 3.25 million $ 3,422
Apr 28, 4 AM $ 0.0135
+0.00%
$ 3.24 million $ 3,469
Apr 28, 2 AM $ 0.0137
+0.00%
$ -- $ 3,764
Apr 27, 11 PM $ 0.0137
-0.58%
$ 3.28 million $ 3,868
Apr 27, 10 PM $ 0.0138
+0.36%
$ 3.31 million $ 3,518
Apr 27, 9 PM $ 0.0137
+0.00%
$ 3.29 million $ 3,877
Apr 27, 8 PM $ 0.0137
+0.23%
$ 3.29 million $ 4,827
Apr 27, 7 PM $ 0.0137
+0.16%
$ 3.29 million $ 10,563
Apr 27, 6 PM $ 0.0137
-0.37%
$ 3.28 million $ 10,613
Apr 27, 5 PM $ 0.0137
+0.10%
$ 3.3 million $ 10,763