The Kingdom Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00968
-0.59%
$ 2.32 million $ 1,855
Jun 15, 6 AM $ 0.00967
+0.35%
$ 2.32 million $ 1,975
Jun 15, 5 AM $ 0.00965
+0.00%
$ 2.32 million $ 1,793
Jun 15, 4 AM $ 0.00962
+0.30%
$ 2.31 million $ 1,809
Jun 14, 11 PM $ 0.00963
-0.02%
$ 2.31 million $ 1,203
Jun 14, 10 PM $ 0.00965
+0.08%
$ 2.32 million $ 1,258
Jun 14, 9 PM $ 0.00953
+0.79%
$ 2.29 million $ 1,081
Jun 14, 8 PM $ 0.00946
+0.98%
$ 2.27 million $ 1,755
Jun 14, 6 PM $ 0.0094
-0.64%
$ 2.26 million $ 2,118
Jun 14, 5 PM $ 0.00949
-0.09%
$ 2.28 million $ 1,913
Jun 14, 3 PM $ 0.00951
+0.22%
$ 2.28 million $ 1,965
Jun 14, 2 PM $ 0.00954
-0.47%
$ 2.29 million $ 1,984
Jun 14, 1 PM $ 0.00957
-0.18%
$ 2.3 million $ 2,304
Jun 14, 12 PM $ 0.00958
-0.20%
$ 2.3 million $ 2,304
Jun 14, 11 AM $ 0.00959
+0.00%
$ 2.3 million $ 2,290
Jun 14, 10 AM $ 0.00956
-0.09%
$ 2.3 million $ 2,188
Jun 14, 9 AM $ 0.00957
+0.10%
$ 2.3 million $ 2,383
Jun 14, 6 AM $ 0.0096
+0.20%
$ 2.3 million $ 2,435
Jun 14, 5 AM $ 0.00957
+0.03%
$ 2.3 million $ 2,584
Jun 14, 4 AM $ 0.00958
+0.06%
$ 2.3 million $ 2,564
Jun 14, 12 AM $ 0.00957
-0.08%
$ 2.3 million $ 2,787
Jun 13, 11 PM $ 0.00958
+0.10%
$ 2.3 million $ 2,774
Jun 13, 10 PM $ 0.0096
-0.30%
$ 2.3 million $ 2,677
Jun 13, 9 PM $ 0.00977
-0.53%
$ 2.34 million $ 2,205
Jun 13, 8 PM $ 0.00982
-1.39%
$ 2.36 million $ 2,185
Jun 13, 7 PM $ 0.00996
-0.43%
$ 2.39 million $ 1,759
Jun 13, 6 PM $ 0.00999
+0.00%
$ 2.4 million $ 1,659
Jun 13, 5 PM $ 0.00999
+0.00%
$ 2.4 million $ 1,656
Jun 13, 4 PM $ 0.00998
-0.93%
$ 2.4 million $ 1,646
Jun 13, 3 PM $ 0.01
+0.00%
$ 2.4 million $ 1,587
Jun 13, 2 PM $ 0.00999
-1.21%
$ 2.4 million $ 1,564
Jun 13, 1 PM $ 0.0101
-0.24%
$ 2.42 million $ 1,198
Jun 13, 11 AM $ 0.0101
+0.27%
$ 2.42 million $ 1,283
Jun 13, 10 AM $ 0.01
-0.45%
$ 2.41 million $ 1,373
Jun 13, 9 AM $ 0.0101
+0.06%
$ 2.42 million $ 1,160
Jun 13, 8 AM $ 0.0101
-0.34%
$ 2.43 million $ 1,116
Jun 13, 7 AM $ 0.0101
-0.42%
$ 2.42 million $ 1,063
Jun 13, 6 AM $ 0.0101
+0.83%
$ 2.44 million $ 942
Jun 13, 4 AM $ 0.0101
-0.48%
$ 2.42 million $ 879
Jun 13, 3 AM $ 0.0102
+0.00%
$ 2.44 million $ 890
Jun 13, 2 AM $ 0.0102
-0.06%
$ 2.44 million $ 799
Jun 13, 1 AM $ 0.0103
+0.00%
$ 2.46 million $ 717
Jun 12, 10 PM $ 0.0101
-0.10%
$ 2.43 million $ 728
Jun 12, 9 PM $ 0.0101
+0.00%
$ 2.42 million $ 945
Jun 12, 7 PM $ 0.0101
-0.03%
$ 2.43 million $ 957
Jun 12, 2 PM $ 0.0101
+0.00%
$ 2.43 million $ 1,268
Jun 12, 1 PM $ 0.0101
+0.28%
$ 2.43 million $ 1,373
Jun 12, 12 PM $ 0.0101
+0.12%
$ 2.43 million $ 1,311
Jun 12, 11 AM $ 0.0101
-0.06%
$ 2.42 million $ 1,288
Jun 12, 10 AM $ 0.0101
-0.57%
$ 2.42 million $ 1,203