The Kingdom Coin Historical Data

TKC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0116
-0.04%
$ 2.78 million $ 9,649
Jan 7, 4 PM $ 0.0116
+0.07%
$ 2.78 million $ 9,591
Jan 7, 3 PM $ 0.0115
-0.36%
$ 2.76 million $ 9,481
Jan 7, 2 PM $ 0.0115
-0.30%
$ 2.76 million $ 9,386
Jan 7, 1 PM $ 0.0116
+0.05%
$ 2.77 million $ 9,347
Jan 7, 12 PM $ 0.0117
-0.28%
$ 2.8 million $ 8,885
Jan 7, 11 AM $ 0.0117
-0.22%
$ 2.82 million $ 8,781
Jan 7, 10 AM $ 0.0118
-0.12%
$ 2.82 million $ 9,837
Jan 7, 9 AM $ 0.0118
-0.62%
$ 2.83 million $ 9,836
Jan 7, 8 AM $ 0.0119
+0.00%
$ 2.84 million $ 9,741
Jan 7, 6 AM $ 0.0118
+0.11%
$ 2.84 million $ 9,625
Jan 7, 5 AM $ 0.0118
-1.89%
$ 2.83 million $ 9,569
Jan 7, 12 AM $ 0.0121
-0.09%
$ 2.91 million $ 8,561
Jan 6, 11 PM $ 0.0121
+0.57%
$ 2.91 million $ 8,495
Jan 6, 10 PM $ 0.0121
+0.11%
$ 2.89 million $ 8,400
Jan 6, 9 PM $ 0.012
+0.37%
$ 2.89 million $ 8,371
Jan 6, 8 PM $ 0.012
+0.79%
$ 2.88 million $ 8,130
Jan 6, 7 PM $ 0.0119
+0.02%
$ 2.86 million $ 7,969
Jan 6, 6 PM $ 0.0119
+1.70%
$ 2.86 million $ 7,919
Jan 6, 5 PM $ 0.0117
-0.81%
$ 2.81 million $ 6,956
Jan 6, 3 PM $ 0.0119
+0.00%
$ 2.86 million $ 6,741
Jan 6, 2 PM $ 0.0119
+1.92%
$ 2.85 million $ 6,715
Jan 6, 1 PM $ 0.0117
+0.17%
$ 2.8 million $ 6,035
Jan 6, 12 PM $ 0.0116
-0.23%
$ 2.78 million $ 5,844
Jan 6, 11 AM $ 0.0116
-0.07%
$ 2.79 million $ 5,796
Jan 6, 10 AM $ 0.0116
-2.43%
$ 2.8 million $ 5,713
Jan 6, 9 AM $ 0.0119
+0.48%
$ 2.86 million $ 4,479
Jan 6, 8 AM $ 0.0119
-0.06%
$ 2.85 million $ 4,441
Jan 6, 7 AM $ 0.0119
-0.19%
$ 2.86 million $ 4,351
Jan 6, 6 AM $ 0.0119
+0.10%
$ 2.86 million $ 4,365
Jan 6, 5 AM $ 0.0119
-0.20%
$ 2.86 million $ 4,389
Jan 6, 4 AM $ 0.0119
-0.17%
$ 2.86 million $ 5,394
Jan 6, 3 AM $ 0.0119
+0.00%
$ 2.85 million $ 5,341
Jan 6, 2 AM $ 0.0119
+0.00%
$ 2.85 million $ 5,321
Jan 6, 1 AM $ 0.0119
+0.49%
$ 2.86 million $ 5,317
Jan 6, 12 AM $ 0.0119
+0.00%
$ 2.85 million $ 5,418
Jan 5, 11 PM $ 0.0119
+0.02%
$ 2.86 million $ 5,413
Jan 5, 10 PM $ 0.0119
+0.28%
$ 2.86 million $ 5,383
Jan 5, 9 PM $ 0.0118
-0.58%
$ 2.84 million $ 5,377
Jan 5, 8 PM $ 0.0119
+0.54%
$ 2.86 million $ 5,191
Jan 5, 7 PM $ 0.0118
+0.36%
$ 2.84 million $ 5,151
Jan 5, 6 PM $ 0.0118
+1.64%
$ 2.83 million $ 5,193
Jan 5, 5 PM $ 0.0115
-0.13%
$ 2.75 million $ 4,071
Jan 5, 4 PM $ 0.0115
-0.33%
$ 2.75 million $ 3,992
Jan 5, 3 PM $ 0.0115
-0.09%
$ 2.76 million $ 3,953
Jan 5, 2 PM $ 0.0115
-2.55%
$ 2.76 million $ 3,835
Jan 5, 1 PM $ 0.0118
-0.04%
$ 2.83 million $ 2,898
Jan 5, 12 PM $ 0.0118
-0.27%
$ 2.83 million $ 2,733
Jan 5, 11 AM $ 0.0118
+0.02%
$ 2.83 million $ 169
Jan 5, 10 AM $ 0.0118
+0.83%
$ 2.83 million $ 7