The Kingdom Coin Historical Data

TKC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0123
+0.90%
$ 2.94 million $ 3,526
Feb 25, 5 PM $ 0.0121
-0.04%
$ 2.9 million $ 2,637
Feb 25, 3 PM $ 0.0114
+0.41%
$ 2.75 million $ 512
Feb 25, 2 PM $ 0.0113
+0.00%
$ 2.71 million $ 321
Feb 25, 1 PM $ 0.0112
+0.00%
$ 2.68 million $ 309
Feb 25, 12 PM $ 0.0112
+1.63%
$ 2.69 million $ 49
Feb 25, 11 AM $ 0.011
+0.00%
$ 2.64 million $ 1,316
Feb 25, 10 AM $ 0.0111
+0.00%
$ 2.66 million $ 795
Feb 25, 9 AM $ 0.0111
+0.21%
$ 2.66 million $ 657
Feb 25, 8 AM $ 0.011
+0.59%
$ 2.65 million $ 625
Feb 25, 7 AM $ 0.0109
+0.00%
$ 2.63 million $ 382
Feb 25, 6 AM $ 0.0108
-0.50%
$ 2.6 million $ 297
Feb 24, 11 PM $ 0.0106
-0.67%
$ 2.55 million $ 13,304
Feb 24, 10 PM $ 0.0107
+0.58%
$ 2.57 million $ 13,181
Feb 24, 7 PM $ 0.0113
-0.97%
$ 2.71 million $ 11,853
Feb 24, 6 PM $ 0.0113
+0.00%
$ 2.72 million $ 10,680
Feb 24, 5 PM $ 0.0113
+0.00%
$ 2.72 million $ 10,674
Feb 24, 3 PM $ 0.0113
+0.00%
$ 2.72 million $ 10,575
Feb 24, 1 PM $ 0.0113
-0.57%
$ 2.72 million $ 10,451
Feb 24, 12 PM $ 0.0117
+0.00%
$ 2.81 million $ 9,359
Feb 24, 11 AM $ 0.0118
-0.03%
$ 2.82 million $ 9,344
Feb 24, 10 AM $ 0.0118
-0.32%
$ 2.84 million $ 8,289
Feb 24, 8 AM $ 0.0113
+0.00%
$ 2.71 million $ 6,496
Feb 24, 7 AM $ 0.0113
+0.00%
$ 2.71 million $ 6,474
Feb 24, 4 AM $ 0.0114
+0.00%
$ 2.74 million $ 6,155
Feb 23, 11 PM $ 0.0112
+0.02%
$ 2.68 million $ 4,777
Feb 23, 10 PM $ 0.0112
-0.55%
$ 2.68 million $ 4,705
Feb 23, 9 PM $ 0.0112
+0.06%
$ 2.69 million $ 4,266
Feb 23, 7 PM $ 0.0112
-0.18%
$ 2.69 million $ 4,106
Feb 23, 5 PM $ 0.0112
+0.00%
$ 2.7 million $ 4,082
Feb 23, 4 PM $ 0.0115
+0.30%
$ 2.75 million $ 3,570
Feb 23, 1 PM $ 0.0116
+2.72%
$ 2.79 million $ 3,245
Feb 23, 10 AM $ 0.0113
+0.29%
$ 2.72 million $ 1,592
Feb 23, 9 AM $ 0.0112
+1.30%
$ 2.7 million $ 1,530
Feb 23, 8 AM $ 0.0111
+0.00%
$ 2.66 million $ 1,111
Feb 23, 7 AM $ 0.0111
-0.46%
$ 2.66 million $ 1,112
Feb 23, 6 AM $ 0.0111
+0.00%
$ 2.67 million $ 825
Feb 23, 5 AM $ 0.011
+0.62%
$ 2.64 million $ 580
Feb 23, 4 AM $ 0.011
-0.08%
$ 2.64 million $ 555
Feb 23, 2 AM $ 0.0109
+0.00%
$ 2.61 million $ 5,072
Feb 23, 1 AM $ 0.0111
+0.00%
$ 2.67 million $ 4,836
Feb 22, 11 PM $ 0.0114
-0.05%
$ 2.73 million $ 4,971
Feb 22, 10 PM $ 0.0114
+0.26%
$ 2.74 million $ 4,741
Feb 22, 9 PM $ 0.0114
+0.24%
$ 2.73 million $ 4,656
Feb 22, 8 PM $ 0.0114
-3.27%
$ 2.72 million $ 4,629
Feb 22, 7 PM $ 0.0117
-0.10%
$ 2.82 million $ 3,539
Feb 22, 6 PM $ 0.0118
-0.42%
$ 2.82 million $ 3,366
Feb 22, 5 PM $ 0.0118
+0.17%
$ 2.83 million $ 3,152
Feb 22, 4 PM $ 0.0118
+0.00%
$ 2.83 million $ 2,933
Feb 22, 3 PM $ 0.0119
-0.40%
$ 2.86 million $ 2,778