The Kingdom Coin Historical Data

TKC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0118
+0.83%
$ 2.83 million $ 7
Jan 5, 9 AM $ 0.0117
-0.95%
$ 2.81 million $ 508
Jan 5, 8 AM $ 0.0118
-0.04%
$ 2.83 million $ 104
Jan 5, 7 AM $ 0.0118
+0.50%
$ 2.83 million $ 40
Jan 5, 6 AM $ 0.0118
+0.15%
$ 2.83 million $ 0
Jan 5, 5 AM $ 0.0118
-0.40%
$ 2.82 million $ 33
Jan 5, 2 AM $ 0.0117
+0.00%
$ 2.8 million $ 66
Jan 5, 1 AM $ 0.0116
+0.00%
$ 2.79 million $ 24
Jan 5, 12 AM $ 0.0116
-0.34%
$ 2.78 million $ 2
Jan 4, 11 PM $ 0.0116
+0.94%
$ 2.79 million $ 424
Jan 4, 9 PM $ 0.0115
+0.30%
$ 2.75 million $ 12
Jan 4, 8 PM $ 0.0114
+4.43%
$ 2.75 million $ 489
Jan 4, 7 PM $ 0.011
-0.19%
$ 2.63 million $ 1,287
Jan 4, 6 PM $ 0.011
-0.15%
$ 2.63 million $ 133
Jan 4, 5 PM $ 0.011
+1.53%
$ 2.64 million $ 6
Jan 4, 4 PM $ 0.0109
+1.51%
$ 2.6 million $ 19
Jan 4, 3 PM $ 0.0107
+5.69%
$ 2.56 million $ 244
Jan 4, 2 PM $ 0.0101
+5.98%
$ 2.42 million $ 2,321
Jan 4, 1 PM $ 0.00951
-0.18%
$ 2.28 million $ 116
Jan 4, 12 PM $ 0.0095
+0.00%
$ 2.28 million $ 0
Jan 4, 11 AM $ 0.00949
-0.10%
$ 2.28 million $ 85
Jan 4, 10 AM $ 0.0095
+0.15%
$ 2.28 million $ 11
Jan 4, 9 AM $ 0.00948
+0.11%
$ 2.28 million $ 7
Jan 4, 8 AM $ 0.0095
+0.45%
$ 2.28 million $ 165
Jan 4, 7 AM $ 0.00946
+0.89%
$ 2.27 million $ 493
Jan 4, 6 AM $ 0.00935
+0.00%
$ -- $ 22
Jan 3, 10 PM $ 0.00921
+0.00%
$ 2.21 million $ 29
Jan 3, 9 PM $ 0.00921
+0.09%
$ 2.21 million $ 17
Jan 3, 7 PM $ 0.00921
+0.00%
$ 2.21 million $ 36
Jan 3, 6 PM $ 0.00921
+0.00%
$ 2.21 million $ 24
Jan 3, 5 PM $ 0.0092
+0.17%
$ 2.21 million $ 20
Jan 3, 4 PM $ 0.00919
+0.04%
$ 2.21 million $ 450
Jan 3, 2 PM $ 0.00929
+0.00%
$ 2.23 million $ 37,733
Jan 3, 1 PM $ 0.00924
-0.62%
$ 2.22 million $ 37,523
Jan 3, 12 PM $ 0.0093
+0.06%
$ 2.23 million $ 37,238
Jan 3, 11 AM $ 0.00926
+0.00%
$ 2.22 million $ 37,111
Jan 3, 8 AM $ 0.00926
+0.00%
$ 2.22 million $ 37,142
Jan 3, 4 AM $ 0.0093
+0.00%
$ 2.23 million $ 37,205
Jan 3, 1 AM $ 0.00934
-0.02%
$ 2.24 million $ 37,381
Jan 3, 12 AM $ 0.00935
-0.23%
$ 2.24 million $ 37,373
Jan 2, 11 PM $ 0.00938
+0.21%
$ 2.25 million $ 37,429
Jan 2, 10 PM $ 0.00934
+0.00%
$ 2.24 million $ 37,367
Jan 2, 9 PM $ 0.00935
-0.40%
$ 2.24 million $ 37,257
Jan 2, 8 PM $ 0.00941
+0.12%
$ 2.26 million $ 37,022
Jan 2, 7 PM $ 0.0094
+0.00%
$ 2.26 million $ 37,054
Jan 2, 6 PM $ 0.00929
-0.46%
$ 2.23 million $ 36,644
Jan 2, 5 PM $ 0.00931
+0.46%
$ 2.24 million $ 36,675
Jan 2, 4 PM $ 0.00921
+0.33%
$ 2.21 million $ 36,520
Jan 2, 3 PM $ 0.00917
+2.37%
$ 2.2 million $ 36,148
Jan 2, 2 PM $ 0.00904
+0.00%
$ 2.17 million $ 35,211