The Kingdom Coin Historical Data

TKC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00904
+0.00%
$ 2.17 million $ 35,211
Jan 2, 12 PM $ 0.00916
+0.00%
$ 2.2 million $ 35,173
Jan 2, 11 AM $ 0.0091
-0.42%
$ 2.18 million $ 35,105
Jan 2, 10 AM $ 0.00915
-0.33%
$ 2.2 million $ 34,978
Jan 2, 9 AM $ 0.00894
+0.00%
$ 2.15 million $ 34,832
Jan 2, 8 AM $ 0.00893
-0.06%
$ 2.14 million $ 34,175
Jan 2, 7 AM $ 0.00913
+0.00%
$ 2.19 million $ 34,180
Jan 2, 6 AM $ 0.00901
-0.17%
$ 2.16 million $ 34,837
Jan 1, 11 PM $ 0.00908
-0.24%
$ 2.18 million $ 34,590
Jan 1, 10 PM $ 0.00907
+0.00%
$ 2.18 million $ 34,601
Jan 1, 9 PM $ 0.00907
-0.32%
$ 2.18 million $ 34,466
Jan 1, 7 PM $ 0.0089
-2.71%
$ 2.14 million $ 33,762
Jan 1, 6 PM $ 0.00907
-0.12%
$ 2.18 million $ 33,104
Jan 1, 5 PM $ 0.00908
+0.17%
$ 2.18 million $ 32,903
Jan 1, 4 PM $ 0.00909
-0.21%
$ 2.18 million $ 32,623
Jan 1, 3 PM $ 0.00911
+0.30%
$ 2.19 million $ 32,564
Jan 1, 2 PM $ 0.0091
-1.16%
$ 2.18 million $ 32,412
Jan 1, 1 PM $ 0.00922
+0.00%
$ 2.21 million $ 31,985
Jan 1, 10 AM $ 0.00918
+0.00%
$ 2.2 million $ 31,902
Jan 1, 9 AM $ 0.00923
+0.00%
$ 2.21 million $ 31,974
Jan 1, 8 AM $ 0.00926
+0.00%
$ 2.22 million $ 31,983
Jan 1, 5 AM $ 0.00922
+0.00%
$ 2.21 million $ 31,930
Jan 1, 12 AM $ 0.00933
+0.00%
$ 2.24 million $ 32,172
Dec 31, 9 PM $ 0.00929
+1.30%
$ 2.23 million $ 31,775
Dec 31, 8 PM $ 0.00928
+0.06%
$ 2.23 million $ 31,484
Dec 31, 7 PM $ 0.00928
+1.71%
$ 2.23 million $ 31,768
Dec 31, 6 PM $ 0.00911
+0.46%
$ 2.19 million $ 31,130
Dec 31, 5 PM $ 0.00921
-0.11%
$ 2.21 million $ 30,999
Dec 31, 4 PM $ 0.00924
-1.89%
$ 2.22 million $ 31,461
Dec 31, 3 PM $ 0.00942
-0.06%
$ 2.26 million $ 32,086
Dec 31, 2 PM $ 0.00943
+1.33%
$ 2.26 million $ 32,088
Dec 31, 1 PM $ 0.00913
-1.81%
$ 2.19 million $ 30,808
Dec 31, 12 PM $ 0.0093
+0.08%
$ 2.23 million $ 31,288
Dec 31, 10 AM $ 0.0094
+3.67%
$ 2.26 million $ 31,533
Dec 31, 9 AM $ 0.00907
+0.35%
$ 2.18 million $ 30,155
Dec 31, 8 AM $ 0.00907
-0.02%
$ 2.18 million $ 29,940
Dec 31, 7 AM $ 0.00905
+0.33%
$ 2.17 million $ 29,908
Dec 31, 6 AM $ 0.00905
+0.00%
$ 2.17 million $ 29,673
Dec 31, 12 AM $ 0.00899
-0.09%
$ 2.16 million $ 29,287
Dec 30, 10 PM $ 0.00901
+0.00%
$ 2.16 million $ 29,630
Dec 30, 9 PM $ 0.00903
+0.61%
$ 2.17 million $ 29,364
Dec 30, 8 PM $ 0.00897
+0.00%
$ 2.15 million $ 29,202
Dec 30, 7 PM $ 0.00906
+0.00%
$ 2.18 million $ 29,240
Dec 30, 6 PM $ 0.00905
+0.13%
$ 2.17 million $ 29,218
Dec 30, 5 PM $ 0.00896
+0.07%
$ 2.15 million $ 29,165
Dec 30, 4 PM $ 0.00896
-1.72%
$ 2.15 million $ 28,898
Dec 30, 3 PM $ 0.00908
+1.25%
$ 2.18 million $ 29,213
Dec 30, 2 PM $ 0.00896
-0.65%
$ 2.15 million $ 28,655
Dec 30, 1 PM $ 0.00903
+0.94%
$ 2.17 million $ 28,532
Dec 30, 12 PM $ 0.00895
-0.11%
$ 2.15 million $ 28,108