The Kingdom Coin Historical Data

TKC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00895
-0.11%
$ 2.15 million $ 28,108
Dec 30, 11 AM $ 0.00895
-0.02%
$ 2.15 million $ 28,130
Dec 30, 10 AM $ 0.00895
-0.63%
$ 2.15 million $ 28,106
Dec 30, 9 AM $ 0.00903
+0.00%
$ 2.17 million $ 28,297
Dec 30, 8 AM $ 0.00903
+0.52%
$ 2.17 million $ 28,364
Dec 30, 7 AM $ 0.00897
+0.19%
$ 2.15 million $ 28,020
Dec 30, 6 AM $ 0.00896
+0.16%
$ 2.15 million $ 28,013
Dec 30, 5 AM $ 0.00896
+0.00%
$ 2.15 million $ 27,938
Dec 30, 2 AM $ 0.00899
+0.00%
$ 2.16 million $ 27,873
Dec 29, 11 PM $ 0.00901
+0.00%
$ 2.16 million $ 27,885
Dec 29, 10 PM $ 0.00898
+0.56%
$ 2.16 million $ 28,103
Dec 29, 9 PM $ 0.00893
-0.48%
$ 2.14 million $ 27,839
Dec 29, 8 PM $ 0.009
+0.00%
$ 2.16 million $ 27,736
Dec 29, 6 PM $ 0.00896
+0.00%
$ 2.15 million $ 27,898
Dec 29, 5 PM $ 0.00897
+0.14%
$ 2.15 million $ 27,697
Dec 29, 4 PM $ 0.00898
-0.05%
$ 2.16 million $ 27,739
Dec 29, 2 PM $ 0.00894
-0.14%
$ 2.14 million $ 27,672
Dec 29, 1 PM $ 0.00895
+0.02%
$ 2.15 million $ 27,591
Dec 29, 11 AM $ 0.00899
-1.14%
$ 2.16 million $ 27,513
Dec 29, 10 AM $ 0.0091
-0.03%
$ 2.18 million $ 26,056
Dec 29, 9 AM $ 0.00931
+0.03%
$ 2.23 million $ 25,992
Dec 29, 8 AM $ 0.0093
+0.02%
$ 2.23 million $ 26,502
Dec 29, 7 AM $ 0.0093
-0.03%
$ 2.23 million $ 26,428
Dec 29, 6 AM $ 0.00931
+0.00%
$ 2.23 million $ 26,414
Dec 29, 5 AM $ 0.00932
+0.73%
$ 2.24 million $ 26,385
Dec 29, 12 AM $ 0.0091
+0.00%
$ 2.18 million $ 25,731
Dec 28, 11 PM $ 0.00907
+0.00%
$ 2.18 million $ 25,570
Dec 28, 10 PM $ 0.00907
-1.19%
$ 2.18 million $ 25,591
Dec 28, 8 PM $ 0.00924
+0.00%
$ 2.22 million $ 25,434
Dec 28, 7 PM $ 0.00922
-0.97%
$ 2.21 million $ 25,389
Dec 28, 6 PM $ 0.00932
-0.91%
$ 2.24 million $ 25,178
Dec 28, 5 PM $ 0.0094
+0.86%
$ 2.24 million $ 25,410
Dec 28, 4 PM $ 0.00926
-0.47%
$ 2.22 million $ 25,031
Dec 28, 3 PM $ 0.0093
+0.47%
$ 2.23 million $ 24,902
Dec 28, 2 PM $ 0.00948
-0.20%
$ 2.28 million $ 23,865
Dec 28, 12 PM $ 0.00938
+0.54%
$ 2.25 million $ 23,247
Dec 28, 11 AM $ 0.00938
-0.30%
$ 2.25 million $ 23,067
Dec 28, 10 AM $ 0.00941
+2.07%
$ 2.26 million $ 23,223
Dec 28, 9 AM $ 0.00922
+0.05%
$ 2.21 million $ 22,582
Dec 28, 8 AM $ 0.00922
-0.74%
$ 2.21 million $ 22,575
Dec 28, 7 AM $ 0.00929
+0.00%
$ 2.23 million $ 22,500
Dec 28, 6 AM $ 0.00929
-0.53%
$ 2.23 million $ 22,496
Dec 28, 1 AM $ 0.00934
+0.00%
$ 2.24 million $ 22,566
Dec 28, 12 AM $ 0.00932
+0.00%
$ 2.24 million $ 22,441
Dec 27, 11 PM $ 0.00932
+0.00%
$ 2.24 million $ 22,417
Dec 27, 9 PM $ 0.00928
+2.90%
$ 2.23 million $ 22,338
Dec 27, 8 PM $ 0.00902
+0.00%
$ 2.16 million $ 21,268
Dec 27, 7 PM $ 0.00902
+0.03%
$ 2.16 million $ 21,170
Dec 27, 6 PM $ 0.00902
-0.11%
$ 2.17 million $ 21,162
Dec 27, 5 PM $ 0.00903
-0.28%
$ 2.17 million $ 21,149