The Kingdom Coin Historical Data

TKC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0111
+0.00%
$ 2.67 million $ 3,464
Feb 19, 4 PM $ 0.0113
-0.45%
$ 2.72 million $ 893
Feb 19, 1 PM $ 0.0135
-5.74%
$ 3.23 million $ 50
Feb 19, 12 PM $ 0.0143
-1.01%
$ 3.44 million $ 2,148
Feb 19, 10 AM $ 0.015
-0.89%
$ 3.61 million $ 1,950
Feb 19, 9 AM $ 0.0152
-0.69%
$ 3.65 million $ 1,713
Feb 19, 8 AM $ 0.0155
-8.02%
$ 3.73 million $ 1,709
Feb 19, 4 AM $ 0.0166
+7.45%
$ 3.98 million $ 1,500
Feb 19, 3 AM $ 0.0165
+2.94%
$ 3.95 million $ 318
Feb 19, 1 AM $ 0.0113
-0.07%
$ 2.7 million $ 3,818
Feb 18, 11 PM $ 0.0112
+0.00%
$ 2.69 million $ 3,481
Feb 18, 8 PM $ 0.0112
-0.11%
$ 2.7 million $ 3,180
Feb 18, 7 PM $ 0.0113
+0.43%
$ 2.71 million $ 3,129
Feb 18, 6 PM $ 0.0114
-0.42%
$ 2.73 million $ 2,600
Feb 18, 5 PM $ 0.0114
-0.22%
$ 2.74 million $ 2,567
Feb 18, 4 PM $ 0.0114
+2.40%
$ 2.74 million $ 2,526
Feb 18, 3 PM $ 0.0111
+2.75%
$ 2.67 million $ 1,554
Feb 18, 2 PM $ 0.0107
+0.00%
$ 2.56 million $ 181
Feb 18, 1 PM $ 0.0107
+0.00%
$ 2.57 million $ 160
Feb 18, 11 AM $ 0.0107
-0.40%
$ 2.56 million $ 1,539
Feb 18, 10 AM $ 0.0108
-0.12%
$ 2.58 million $ 1,397
Feb 18, 9 AM $ 0.0108
+0.00%
$ 2.58 million $ 1,353
Feb 18, 8 AM $ 0.0108
-0.04%
$ 2.59 million $ 1,292
Feb 18, 7 AM $ 0.0108
+1.27%
$ 2.59 million $ 1,072
Feb 18, 1 AM $ 0.0104
-0.66%
$ 2.5 million $ 2,522
Feb 18, 12 AM $ 0.0105
+0.00%
$ 2.51 million $ 2,536
Feb 17, 11 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,461
Feb 17, 10 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,464
Feb 17, 8 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,447
Feb 17, 7 PM $ 0.0106
+0.45%
$ 2.54 million $ 2,204
Feb 17, 6 PM $ 0.0105
+0.61%
$ 2.53 million $ 2,182
Feb 17, 5 PM $ 0.0105
-0.97%
$ 2.53 million $ 2,091
Feb 17, 4 PM $ 0.0107
+0.89%
$ 2.56 million $ 1,953
Feb 17, 3 PM $ 0.0106
-0.25%
$ 2.54 million $ 1,703
Feb 17, 2 PM $ 0.0108
-0.02%
$ 2.58 million $ 1,650
Feb 17, 1 PM $ 0.0108
+0.15%
$ 2.58 million $ 1,567
Feb 17, 12 PM $ 0.0107
+0.35%
$ 2.58 million $ 1,524
Feb 17, 11 AM $ 0.0107
+0.51%
$ 2.57 million $ 1,418
Feb 17, 10 AM $ 0.0107
-0.47%
$ 2.57 million $ 1,344
Feb 17, 9 AM $ 0.0108
+0.10%
$ 2.6 million $ 1,086
Feb 17, 8 AM $ 0.0108
+0.00%
$ 2.59 million $ 979
Feb 17, 7 AM $ 0.0109
-0.18%
$ 2.62 million $ 874
Feb 17, 6 AM $ 0.0109
-0.07%
$ 2.62 million $ 852
Feb 17, 4 AM $ 0.011
-0.06%
$ 2.63 million $ 816
Feb 17, 1 AM $ 0.011
+0.00%
$ 2.64 million $ 2,280
Feb 17, 12 AM $ 0.011
+0.02%
$ 2.64 million $ 2,278
Feb 16, 11 PM $ 0.011
-0.50%
$ 2.65 million $ 2,196
Feb 16, 10 PM $ 0.0111
+1.31%
$ 2.66 million $ 1,984
Feb 16, 9 PM $ 0.0109
-0.11%
$ 2.62 million $ 1,718
Feb 16, 8 PM $ 0.0109
+2.96%
$ 2.62 million $ 1,437