The Kingdom Coin Historical Data

TKC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00903
-0.28%
$ 2.17 million $ 21,149
Dec 27, 4 PM $ 0.00912
-0.22%
$ 2.19 million $ 20,954
Dec 27, 3 PM $ 0.00908
-0.07%
$ 2.18 million $ 20,789
Dec 27, 2 PM $ 0.0091
-0.51%
$ 2.18 million $ 20,736
Dec 27, 1 PM $ 0.00908
-0.40%
$ 2.18 million $ 20,833
Dec 27, 12 PM $ 0.00911
+0.53%
$ 2.17 million $ 20,605
Dec 27, 11 AM $ 0.00907
-0.09%
$ 2.18 million $ 20,459
Dec 27, 10 AM $ 0.00913
-0.09%
$ 2.19 million $ 20,490
Dec 27, 9 AM $ 0.0091
+0.24%
$ 2.19 million $ 20,611
Dec 27, 8 AM $ 0.00908
+0.79%
$ 2.18 million $ 20,461
Dec 27, 6 AM $ 0.009
+0.00%
$ 2.16 million $ 20,144
Dec 27, 3 AM $ 0.00899
+0.00%
$ 2.16 million $ 20,009
Dec 27, 12 AM $ 0.00888
+0.00%
$ 2.13 million $ 19,551
Dec 26, 11 PM $ 0.00888
+0.00%
$ 2.13 million $ 19,589
Dec 26, 9 PM $ 0.00888
+0.00%
$ 2.13 million $ 19,575
Dec 26, 8 PM $ 0.0088
+0.11%
$ 2.11 million $ 19,356
Dec 26, 5 PM $ 0.00868
+0.00%
$ 2.08 million $ 19,010
Dec 26, 4 PM $ 0.00871
+0.30%
$ 2.09 million $ 18,927
Dec 26, 3 PM $ 0.00869
-0.66%
$ 2.09 million $ 18,909
Dec 26, 2 PM $ 0.00875
-1.07%
$ 2.1 million $ 18,989
Dec 26, 1 PM $ 0.0088
+0.35%
$ 2.11 million $ 19,211
Dec 26, 12 PM $ 0.00876
+0.40%
$ 2.1 million $ 18,924
Dec 26, 11 AM $ 0.00873
-0.14%
$ 2.09 million $ 18,803
Dec 26, 10 AM $ 0.00878
-0.51%
$ 2.11 million $ 18,743
Dec 26, 9 AM $ 0.00878
+0.00%
$ 2.11 million $ 18,913
Dec 26, 8 AM $ 0.00879
+0.00%
$ 2.11 million $ 18,822
Dec 26, 7 AM $ 0.00879
+0.16%
$ 2.11 million $ 18,829
Dec 26, 6 AM $ 0.00882
+0.00%
$ 2.12 million $ 18,914
Dec 26, 4 AM $ 0.00873
+0.09%
$ 2.1 million $ 18,643
Dec 26, 1 AM $ 0.00872
+0.00%
$ 2.09 million $ 18,524
Dec 25, 9 PM $ 0.00876
+0.13%
$ 2.1 million $ 18,542
Dec 25, 5 PM $ 0.00866
+0.00%
$ 2.08 million $ 18,195
Dec 25, 2 PM $ 0.00864
-0.11%
$ 2.07 million $ 18,010
Dec 25, 1 PM $ 0.00867
-0.15%
$ 2.08 million $ 18,021
Dec 25, 12 PM $ 0.00866
-0.95%
$ 2.08 million $ 18,030
Dec 25, 11 AM $ 0.00868
+0.21%
$ 2.08 million $ 18,036
Dec 25, 10 AM $ 0.00872
-0.10%
$ 2.09 million $ 17,820
Dec 25, 9 AM $ 0.00869
+0.08%
$ 2.09 million $ 17,696
Dec 25, 8 AM $ 0.00869
-0.42%
$ 2.09 million $ 17,663
Dec 25, 7 AM $ 0.00869
-0.29%
$ 2.09 million $ 17,481
Dec 25, 6 AM $ 0.0087
+0.00%
$ 2.09 million $ 17,468
Dec 24, 8 PM $ 0.00887
+0.45%
$ 2.13 million $ 17,347
Dec 24, 6 PM $ 0.00883
-0.03%
$ 2.12 million $ 17,342
Dec 24, 5 PM $ 0.00885
+0.45%
$ 2.12 million $ 17,284
Dec 24, 2 PM $ 0.00877
-2.46%
$ 2.11 million $ 17,094
Dec 24, 1 PM $ 0.00901
+5.26%
$ 2.16 million $ 16,253
Dec 24, 12 PM $ 0.00856
+0.00%
$ 2.05 million $ 14,532
Dec 24, 11 AM $ 0.00856
+0.46%
$ 2.06 million $ 14,523
Dec 24, 10 AM $ 0.00853
-0.72%
$ 2.05 million $ 14,386
Dec 24, 8 AM $ 0.00854
-0.42%
$ 2.05 million $ 14,367