The Kingdom Coin Historical Data

TKC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0109
+0.47%
$ 2.63 million $ 2,052
Feb 14, 9 AM $ 0.0109
+0.24%
$ 2.62 million $ 1,524
Feb 14, 8 AM $ 0.0108
+0.77%
$ 2.6 million $ 1,497
Feb 14, 7 AM $ 0.0107
+0.59%
$ 2.58 million $ 1,439
Feb 14, 6 AM $ 0.0107
+0.00%
$ 2.57 million $ 1,363
Feb 14, 5 AM $ 0.0107
+0.00%
$ 2.57 million $ 1,318
Feb 14, 4 AM $ 0.0107
+0.00%
$ 2.57 million $ 1,225
Feb 14, 2 AM $ 0.0108
-0.30%
$ 2.59 million $ 7,441
Feb 14, 1 AM $ 0.0108
+0.42%
$ 2.6 million $ 7,440
Feb 14, 12 AM $ 0.0108
+0.14%
$ 2.59 million $ 7,287
Feb 13, 11 PM $ 0.0108
+0.03%
$ 2.59 million $ 7,260
Feb 13, 10 PM $ 0.0108
-0.12%
$ 2.59 million $ 7,220
Feb 13, 9 PM $ 0.0107
+0.70%
$ 2.58 million $ 7,162
Feb 13, 8 PM $ 0.0106
+1.52%
$ 2.55 million $ 6,575
Feb 13, 7 PM $ 0.0105
+0.31%
$ 2.52 million $ 6,326
Feb 13, 6 PM $ 0.0105
+0.42%
$ 2.51 million $ 6,223
Feb 13, 5 PM $ 0.0104
-0.52%
$ 2.48 million $ 6,144
Feb 13, 4 PM $ 0.0104
+1.54%
$ 2.49 million $ 6,039
Feb 13, 3 PM $ 0.0103
+1.85%
$ 2.46 million $ 5,716
Feb 13, 2 PM $ 0.00997
+4.00%
$ 2.4 million $ 5,441
Feb 13, 1 PM $ 0.00963
+0.00%
$ 2.31 million $ 3,204
Feb 13, 12 PM $ 0.00965
-0.29%
$ 2.32 million $ 3,093
Feb 13, 11 AM $ 0.00967
-0.21%
$ 2.32 million $ 3,046
Feb 13, 10 AM $ 0.00968
+0.42%
$ 2.32 million $ 3,025
Feb 13, 9 AM $ 0.00964
+0.05%
$ 2.31 million $ 2,761
Feb 13, 8 AM $ 0.00964
-0.12%
$ 2.31 million $ 2,746
Feb 13, 6 AM $ 0.00959
-0.30%
$ 2.3 million $ 2,381
Feb 13, 4 AM $ 0.00983
+3.08%
$ 2.36 million $ 2,347
Feb 13, 3 AM $ 0.00959
+0.26%
$ 2.3 million $ 1,307
Feb 13, 2 AM $ 0.00963
+0.00%
$ 2.31 million $ 2,463
Feb 12, 11 PM $ 0.00955
+0.00%
$ 2.29 million $ 2,449
Feb 12, 10 PM $ 0.00954
+0.23%
$ 2.29 million $ 2,433
Feb 12, 9 PM $ 0.00953
+1.48%
$ 2.29 million $ 2,366
Feb 12, 8 PM $ 0.00942
-1.00%
$ 2.26 million $ 2,061
Feb 12, 7 PM $ 0.00953
-0.51%
$ 2.29 million $ 1,961
Feb 12, 6 PM $ 0.00957
-0.15%
$ 2.3 million $ 1,374
Feb 12, 4 PM $ 0.00961
-0.50%
$ 2.31 million $ 1,321
Feb 12, 3 PM $ 0.00977
+0.00%
$ 2.34 million $ 1,102
Feb 12, 2 PM $ 0.00977
-3.47%
$ 2.34 million $ 1,101
Feb 12, 1 PM $ 0.0102
+0.00%
$ 2.44 million $ 0.1
Feb 12, 12 PM $ 0.0102
-0.06%
$ 2.44 million $ 2,020
Feb 12, 11 AM $ 0.01
-0.22%
$ 2.4 million $ 1,472
Feb 12, 10 AM $ 0.00997
+0.64%
$ 2.4 million $ 1,163
Feb 12, 9 AM $ 0.00991
+0.02%
$ 2.38 million $ 499
Feb 12, 8 AM $ 0.00991
-0.60%
$ 2.38 million $ 274
Feb 12, 6 AM $ 0.00998
+0.14%
$ 2.4 million $ 199
Feb 12, 1 AM $ 0.0099
+0.00%
$ 2.38 million $ 3,917
Feb 11, 11 PM $ 0.00982
+0.01%
$ 2.36 million $ 3,871
Feb 11, 10 PM $ 0.00986
-0.85%
$ 2.37 million $ 3,867
Feb 11, 9 PM $ 0.00994
+1.23%
$ 2.39 million $ 3,831