The Kingdom Coin Historical Data

TKC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00854
-0.42%
$ 2.05 million $ 14,367
Dec 24, 7 AM $ 0.0086
+0.12%
$ 2.06 million $ 14,417
Dec 24, 6 AM $ 0.00857
+0.14%
$ 2.06 million $ 14,395
Dec 23, 11 PM $ 0.00863
+0.00%
$ 2.07 million $ 14,334
Dec 23, 10 PM $ 0.00863
+0.00%
$ 2.07 million $ 14,361
Dec 23, 8 PM $ 0.00861
-1.10%
$ 2.07 million $ 14,419
Dec 23, 7 PM $ 0.00872
-0.12%
$ 2.09 million $ 14,009
Dec 23, 6 PM $ 0.00875
+0.29%
$ 2.1 million $ 14,075
Dec 23, 5 PM $ 0.00873
-0.37%
$ 2.1 million $ 14,006
Dec 23, 4 PM $ 0.00872
+0.27%
$ 2.09 million $ 14,014
Dec 23, 3 PM $ 0.00875
+0.00%
$ 2.1 million $ 13,875
Dec 23, 2 PM $ 0.00879
+0.00%
$ 2.11 million $ 13,945
Dec 23, 1 PM $ 0.00882
+0.22%
$ 2.12 million $ 14,009
Dec 23, 12 PM $ 0.00884
+0.00%
$ 2.12 million $ 13,752
Dec 23, 10 AM $ 0.00888
+0.32%
$ 2.12 million $ 13,694
Dec 23, 9 AM $ 0.00886
-1.68%
$ 2.13 million $ 13,662
Dec 23, 8 AM $ 0.00902
+0.38%
$ 2.17 million $ 13,121
Dec 23, 7 AM $ 0.00899
+0.05%
$ 2.16 million $ 13,077
Dec 23, 6 AM $ 0.00898
-0.69%
$ 2.15 million $ 13,025
Dec 23, 5 AM $ 0.0091
+0.18%
$ 2.18 million $ 12,902
Dec 23, 4 AM $ 0.00911
+0.00%
$ 2.19 million $ 12,920
Dec 23, 3 AM $ 0.00922
+0.00%
$ 2.21 million $ 12,516
Dec 22, 10 PM $ 0.00947
-0.24%
$ 2.27 million $ 11,449
Dec 22, 9 PM $ 0.00949
+1.18%
$ 2.28 million $ 11,188
Dec 22, 8 PM $ 0.0094
-0.25%
$ 2.26 million $ 11,131
Dec 22, 7 PM $ 0.00933
-1.02%
$ 2.24 million $ 10,816
Dec 22, 6 PM $ 0.0094
+2.62%
$ 2.26 million $ 10,552
Dec 22, 5 PM $ 0.00915
+0.13%
$ 2.2 million $ 9,478
Dec 22, 4 PM $ 0.00913
+0.22%
$ 2.19 million $ 9,365
Dec 22, 3 PM $ 0.00917
+0.49%
$ 2.2 million $ 9,137
Dec 22, 2 PM $ 0.00908
+0.00%
$ 2.18 million $ 9,052
Dec 22, 1 PM $ 0.00911
+0.00%
$ 2.19 million $ 9,023
Dec 22, 12 PM $ 0.0091
+0.28%
$ 2.18 million $ 9,035
Dec 22, 11 AM $ 0.00908
+3.52%
$ 2.18 million $ 8,984
Dec 22, 10 AM $ 0.00872
+0.82%
$ 2.09 million $ 7,469
Dec 22, 9 AM $ 0.00868
+0.06%
$ 2.08 million $ 7,067
Dec 22, 8 AM $ 0.00867
-0.05%
$ 2.08 million $ 6,865
Dec 22, 7 AM $ 0.00864
+0.00%
$ 2.07 million $ 6,811
Dec 22, 6 AM $ 0.00863
-0.18%
$ 2.07 million $ 6,772
Dec 22, 5 AM $ 0.00861
-0.33%
$ 2.07 million $ 6,575
Dec 22, 4 AM $ 0.0086
+0.00%
$ 2.06 million $ 6,473
Dec 22, 1 AM $ 0.00859
+0.00%
$ 2.06 million $ 6,489
Dec 21, 10 PM $ 0.00852
-0.18%
$ 2.04 million $ 6,269
Dec 21, 9 PM $ 0.00854
+0.27%
$ 2.05 million $ 6,275
Dec 21, 8 PM $ 0.00855
+0.69%
$ 2.05 million $ 6,236
Dec 21, 6 PM $ 0.00851
+0.39%
$ 2.04 million $ 6,159
Dec 21, 5 PM $ 0.00848
+0.45%
$ 2.03 million $ 6,075
Dec 21, 4 PM $ 0.00844
-0.01%
$ 2.03 million $ 5,922
Dec 21, 3 PM $ 0.00843
+0.17%
$ 2.02 million $ 5,885
Dec 21, 2 PM $ 0.00846
+0.32%
$ 2.03 million $ 5,493