The Kingdom Coin Historical Data

TKC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00846
+0.32%
$ 2.03 million $ 5,493
Dec 21, 1 PM $ 0.00852
-0.23%
$ 2.04 million $ 5,432
Dec 21, 12 PM $ 0.00854
+0.01%
$ 2.05 million $ 5,466
Dec 21, 11 AM $ 0.00853
+0.01%
$ 2.05 million $ 5,443
Dec 21, 8 AM $ 0.00848
+0.00%
$ 2.03 million $ 5,197
Dec 21, 7 AM $ 0.00841
-0.20%
$ 2.02 million $ 5,173
Dec 21, 6 AM $ 0.00844
+0.09%
$ 2.03 million $ 5,106
Dec 21, 5 AM $ 0.00844
+0.00%
$ 2.03 million $ 5,057
Dec 21, 4 AM $ 0.00846
+0.07%
$ 2.03 million $ 5,076
Dec 21, 12 AM $ 0.00847
+0.00%
$ 2.03 million $ 5,076
Dec 20, 11 PM $ 0.00848
+0.00%
$ 2.04 million $ 5,063
Dec 20, 10 PM $ 0.00848
-0.18%
$ 2.04 million $ 5,048
Dec 20, 9 PM $ 0.00849
+0.09%
$ 2.04 million $ 5,024
Dec 20, 8 PM $ 0.00847
-0.02%
$ 2.03 million $ 4,969
Dec 20, 7 PM $ 0.00847
+0.00%
$ 2.03 million $ 4,953
Dec 20, 6 PM $ 0.00848
+0.00%
$ 2.04 million $ 4,920
Dec 20, 5 PM $ 0.00849
+0.00%
$ 2.04 million $ 4,903
Dec 20, 2 PM $ 0.00846
+0.27%
$ 2.03 million $ 4,852
Dec 20, 1 PM $ 0.00846
+0.00%
$ 2.03 million $ 4,737
Dec 20, 12 PM $ 0.00846
+0.21%
$ 2.03 million $ 4,748
Dec 20, 11 AM $ 0.00844
+0.35%
$ 2.03 million $ 4,734
Dec 20, 10 AM $ 0.00843
-0.55%
$ 2.02 million $ 4,690
Dec 20, 8 AM $ 0.00847
-0.20%
$ 2.03 million $ 4,681
Dec 20, 7 AM $ 0.0085
+0.17%
$ 2.04 million $ 4,374
Dec 20, 6 AM $ 0.00849
+0.00%
$ 2.04 million $ 4,315
Dec 20, 5 AM $ 0.00848
-0.52%
$ 2.03 million $ 4,308
Dec 20, 4 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,289
Dec 20, 1 AM $ 0.00849
+0.00%
$ 2.04 million $ 4,254
Dec 19, 11 PM $ 0.00848
+0.00%
$ 2.03 million $ 4,168
Dec 19, 9 PM $ 0.0085
+0.22%
$ 2.04 million $ 4,148
Dec 19, 8 PM $ 0.00848
-0.06%
$ 2.04 million $ 3,959
Dec 19, 7 PM $ 0.00855
+1.25%
$ 2.05 million $ 3,444
Dec 19, 6 PM $ 0.00845
+0.28%
$ 2.03 million $ 3,319
Dec 19, 5 PM $ 0.00842
-0.52%
$ 2.02 million $ 3,297
Dec 19, 4 PM $ 0.00845
+0.33%
$ 2.03 million $ 3,302
Dec 19, 2 PM $ 0.00845
+0.41%
$ 2.03 million $ 3,187
Dec 19, 1 PM $ 0.00843
+0.04%
$ 2.02 million $ 3,110
Dec 19, 12 PM $ 0.00846
+0.13%
$ 2.03 million $ 68,254
Dec 19, 10 AM $ 0.00839
-0.22%
$ 2.01 million $ 68,108
Dec 19, 9 AM $ 0.00841
-0.10%
$ 2.02 million $ 68,153
Dec 19, 8 AM $ 0.0084
-0.08%
$ 2.02 million $ 68,027
Dec 19, 6 AM $ 0.00835
+0.00%
$ 2 million $ 67,614
Dec 19, 1 AM $ 0.00822
-0.01%
$ 1.97 million $ 66,827
Dec 19, 12 AM $ 0.00821
-0.08%
$ 1.97 million $ 66,189
Dec 18, 11 PM $ 0.0081
+0.00%
$ -- $ 64,917
Dec 18, 10 PM $ 0.00805
-1.31%
$ 1.93 million $ 64,562
Dec 18, 9 PM $ 0.00815
+0.26%
$ 1.96 million $ 64,930
Dec 18, 8 PM $ 0.00814
+0.64%
$ 1.95 million $ 64,647
Dec 18, 7 PM $ 0.00813
-1.02%
$ 1.95 million $ 64,314
Dec 18, 6 PM $ 0.00822
-0.50%
$ 1.97 million $ 65,368