The Kingdom Coin Historical Data

TKC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0109
-0.69%
$ 2.61 million $ 469
Feb 7, 4 AM $ 0.0109
+0.00%
$ 2.62 million $ 449
Feb 7, 2 AM $ 0.0109
-0.07%
$ 2.61 million $ 10,774
Feb 7, 1 AM $ 0.0108
+0.01%
$ 2.6 million $ 10,787
Feb 6, 11 PM $ 0.0109
-1.00%
$ 2.63 million $ 10,706
Feb 6, 10 PM $ 0.011
+0.17%
$ 2.65 million $ 10,721
Feb 6, 9 PM $ 0.0109
-0.32%
$ 2.63 million $ 10,666
Feb 6, 8 PM $ 0.0109
+0.18%
$ 2.63 million $ 10,569
Feb 6, 7 PM $ 0.0109
-0.14%
$ 2.62 million $ 10,383
Feb 6, 6 PM $ 0.0109
-1.40%
$ 2.63 million $ 10,372
Feb 6, 5 PM $ 0.0111
+0.39%
$ 2.66 million $ 10,272
Feb 6, 4 PM $ 0.0109
+7.67%
$ 2.63 million $ 10,138
Feb 6, 3 PM $ 0.0101
+2.06%
$ 2.43 million $ 7,716
Feb 6, 2 PM $ 0.0099
+0.00%
$ 2.38 million $ 7,235
Feb 6, 1 PM $ 0.00983
+0.00%
$ 2.36 million $ 7,074
Feb 6, 12 PM $ 0.00983
+0.48%
$ 2.36 million $ 7,055
Feb 6, 11 AM $ 0.00972
-0.02%
$ 2.33 million $ 6,846
Feb 6, 10 AM $ 0.00973
+2.14%
$ 2.34 million $ 6,796
Feb 6, 9 AM $ 0.0095
+1.71%
$ 2.28 million $ 6,145
Feb 6, 8 AM $ 0.00937
+0.00%
$ 2.25 million $ 5,787
Feb 6, 7 AM $ 0.00932
-0.39%
$ 2.24 million $ 5,646
Feb 6, 6 AM $ 0.00945
-0.21%
$ 2.27 million $ 5,552
Feb 6, 5 AM $ 0.0093
+2.79%
$ 2.23 million $ 5,074
Feb 6, 1 AM $ 0.0086
+0.00%
$ 2.06 million $ 10,795
Feb 6, 12 AM $ 0.00896
-0.40%
$ 2.15 million $ 10,745
Feb 5, 11 PM $ 0.009
+0.66%
$ 2.16 million $ 8,712
Feb 5, 10 PM $ 0.00898
+3.63%
$ 2.16 million $ 7,919
Feb 5, 9 PM $ 0.0087
-1.70%
$ 2.09 million $ 7,271
Feb 5, 8 PM $ 0.00881
-1.47%
$ 2.11 million $ 7,156
Feb 5, 7 PM $ 0.00902
-0.62%
$ 2.16 million $ 6,890
Feb 5, 6 PM $ 0.00909
-3.01%
$ 2.18 million $ 6,336
Feb 5, 5 PM $ 0.00939
+0.00%
$ 2.25 million $ 6,422
Feb 5, 4 PM $ 0.00947
+1.71%
$ 2.27 million $ 6,421
Feb 5, 3 PM $ 0.00942
+0.00%
$ 2.26 million $ 6,035
Feb 5, 2 PM $ 0.00945
+0.21%
$ 2.27 million $ 5,138
Feb 5, 1 PM $ 0.00934
+0.00%
$ 2.24 million $ 4,859
Feb 5, 11 AM $ 0.00943
-0.37%
$ 2.26 million $ 4,695
Feb 5, 10 AM $ 0.00954
-0.32%
$ 2.29 million $ 4,234
Feb 5, 7 AM $ 0.00951
+0.95%
$ 2.28 million $ 4,101
Feb 5, 5 AM $ 0.00944
+0.03%
$ 2.27 million $ 3,869
Feb 5, 4 AM $ 0.0094
-0.29%
$ 2.26 million $ 3,813
Feb 5, 3 AM $ 0.00947
-0.04%
$ 2.27 million $ 3,742
Feb 4, 10 PM $ 0.00948
-0.59%
$ 2.27 million $ 3,696
Feb 4, 7 PM $ 0.00961
+0.16%
$ 2.31 million $ 3,571
Feb 4, 6 PM $ 0.00964
+0.32%
$ 2.31 million $ 3,442
Feb 4, 5 PM $ 0.00964
-1.39%
$ 2.27 million $ 3,243
Feb 4, 4 PM $ 0.0098
-0.20%
$ 2.35 million $ 1,348
Feb 4, 3 PM $ 0.0099
-1.06%
$ 2.38 million $ 1,300
Feb 4, 2 PM $ 0.01
-1.04%
$ 2.4 million $ 1,274
Feb 4, 12 PM $ 0.0101
+0.24%
$ 2.43 million $ 1,067