The Kingdom Coin Historical Data

TKC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00907
+0.00%
$ 2.18 million $ 53,167
Dec 16, 7 AM $ 0.00907
-0.76%
$ 2.18 million $ 53,268
Dec 16, 5 AM $ 0.00902
+0.08%
$ 2.16 million $ 52,895
Dec 16, 4 AM $ 0.00903
+0.11%
$ 2.17 million $ 52,704
Dec 16, 3 AM $ 0.00904
+0.09%
$ 2.17 million $ 52,759
Dec 16, 12 AM $ 0.00906
-0.11%
$ 2.17 million $ 52,803
Dec 15, 11 PM $ 0.00907
+0.47%
$ 2.18 million $ 52,886
Dec 15, 10 PM $ 0.00902
+0.12%
$ 2.16 million $ 52,637
Dec 15, 8 PM $ 0.00904
-0.35%
$ 2.17 million $ 52,769
Dec 15, 7 PM $ 0.00906
+0.14%
$ 2.17 million $ 52,791
Dec 15, 6 PM $ 0.00897
+1.32%
$ 2.15 million $ 52,608
Dec 15, 5 PM $ 0.00894
+0.00%
$ 2.14 million $ 51,622
Dec 15, 4 PM $ 0.00892
+1.19%
$ 2.14 million $ 52,207
Dec 15, 3 PM $ 0.00879
-2.85%
$ 2.11 million $ 51,646
Dec 15, 2 PM $ 0.0091
-1.26%
$ 2.18 million $ 53,046
Dec 15, 1 PM $ 0.00924
+1.45%
$ 2.22 million $ 53,940
Dec 15, 12 PM $ 0.00871
+0.14%
$ 2.09 million $ 51,595
Dec 15, 11 AM $ 0.00868
-0.08%
$ 2.08 million $ 51,045
Dec 15, 10 AM $ 0.00868
-5.83%
$ 2.08 million $ 50,606
Dec 15, 9 AM $ 0.00922
-0.38%
$ 2.21 million $ 48,061
Dec 15, 8 AM $ 0.00936
+0.00%
$ 2.25 million $ 47,250
Dec 15, 7 AM $ 0.00936
+0.00%
$ 2.25 million $ 47,246
Dec 15, 5 AM $ 0.00936
+0.00%
$ 2.25 million $ 47,257
Dec 15, 4 AM $ 0.00935
+0.00%
$ 2.24 million $ 47,455
Dec 15, 3 AM $ 0.00935
-0.04%
$ 2.24 million $ 47,381
Dec 14, 11 PM $ 0.00925
+0.00%
$ 2.22 million $ 46,752
Dec 14, 10 PM $ 0.00927
+0.05%
$ 2.23 million $ 46,762
Dec 14, 9 PM $ 0.00927
-0.40%
$ 2.22 million $ 46,861
Dec 14, 8 PM $ 0.0093
+0.07%
$ 2.23 million $ 47,006
Dec 14, 7 PM $ 0.00928
+0.02%
$ 2.23 million $ 46,957
Dec 14, 5 PM $ 0.00943
+0.00%
$ 2.26 million $ 46,384
Dec 14, 4 PM $ 0.00946
-0.15%
$ 2.27 million $ 46,299
Dec 14, 3 PM $ 0.00946
+0.00%
$ 2.27 million $ 46,381
Dec 14, 2 PM $ 0.00944
-1.23%
$ 2.27 million $ 46,445
Dec 14, 1 PM $ 0.00952
+0.00%
$ 2.29 million $ 46,908
Dec 14, 12 PM $ 0.00954
-0.18%
$ 2.29 million $ 46,726
Dec 14, 11 AM $ 0.00954
+0.00%
$ 2.29 million $ 46,741
Dec 14, 10 AM $ 0.00955
+0.27%
$ 2.29 million $ 46,838
Dec 14, 9 AM $ 0.00959
-0.12%
$ 2.3 million $ 46,730
Dec 14, 8 AM $ 0.00959
+0.04%
$ 2.3 million $ 47,119
Dec 14, 7 AM $ 0.00961
+0.00%
$ 2.31 million $ 47,133
Dec 14, 6 AM $ 0.00959
+0.00%
$ 2.3 million $ 47,068
Dec 14, 5 AM $ 0.00949
+0.00%
$ 2.28 million $ 46,560
Dec 14, 4 AM $ 0.00954
+0.78%
$ 2.29 million $ 46,578
Dec 14, 2 AM $ 0.00946
+0.00%
$ 2.27 million $ 46,532
Dec 14, 1 AM $ 0.00947
-0.25%
$ 2.27 million $ 46,513
Dec 14, 12 AM $ 0.00949
+0.38%
$ 2.28 million $ 46,567
Dec 13, 11 PM $ 0.00946
+0.39%
$ 2.27 million $ 46,365
Dec 13, 10 PM $ 0.00942
-0.19%
$ 2.26 million $ 46,191
Dec 13, 9 PM $ 0.00938
-0.16%
$ 2.25 million $ 45,690