The Kingdom Coin Historical Data

TKC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0094
-0.24%
$ 2.26 million $ 45,742
Dec 13, 7 PM $ 0.00942
+0.60%
$ 2.26 million $ 45,886
Dec 13, 6 PM $ 0.00938
-1.63%
$ 2.25 million $ 45,635
Dec 13, 5 PM $ 0.00954
-1.17%
$ 2.29 million $ 45,961
Dec 13, 4 PM $ 0.00966
+0.65%
$ 2.32 million $ 44,822
Dec 13, 3 PM $ 0.00959
+0.67%
$ 2.3 million $ 44,540
Dec 13, 2 PM $ 0.00955
-0.62%
$ 2.29 million $ 44,131
Dec 13, 1 PM $ 0.00961
-0.78%
$ 2.31 million $ 44,293
Dec 13, 12 PM $ 0.00974
+0.63%
$ 2.34 million $ 44,678
Dec 13, 11 AM $ 0.00968
-0.22%
$ 2.32 million $ 44,607
Dec 13, 10 AM $ 0.00967
-0.03%
$ 2.32 million $ 44,445
Dec 13, 9 AM $ 0.00968
+0.00%
$ 2.32 million $ 44,321
Dec 13, 8 AM $ 0.00969
-0.33%
$ 2.33 million $ 44,339
Dec 13, 7 AM $ 0.0097
+0.00%
$ 2.33 million $ 43,448
Dec 13, 6 AM $ 0.00968
-0.28%
$ 2.32 million $ 43,430
Dec 13, 5 AM $ 0.0097
+0.09%
$ 2.33 million $ 43,477
Dec 13, 4 AM $ 0.00969
+0.00%
$ 2.32 million $ 43,431
Dec 13, 3 AM $ 0.00972
+0.00%
$ 2.33 million $ 43,136
Dec 13, 2 AM $ 0.00968
+0.32%
$ 2.32 million $ 43,003
Dec 13, 1 AM $ 0.00967
+0.00%
$ 2.32 million $ 42,748
Dec 12, 11 PM $ 0.00966
+0.34%
$ 2.32 million $ 42,744
Dec 12, 10 PM $ 0.00962
+0.03%
$ 2.31 million $ 42,604
Dec 12, 9 PM $ 0.00961
+0.00%
$ 2.31 million $ 42,543
Dec 12, 8 PM $ 0.0096
-0.13%
$ 2.3 million $ 42,465
Dec 12, 7 PM $ 0.0096
-1.30%
$ 2.3 million $ 42,505
Dec 12, 5 PM $ 0.00966
+0.00%
$ 2.32 million $ 42,095
Dec 12, 4 PM $ 0.00969
-0.45%
$ 2.33 million $ 41,964
Dec 12, 3 PM $ 0.0097
-1.57%
$ 2.33 million $ 42,212
Dec 12, 2 PM $ 0.00991
+0.62%
$ 2.38 million $ 42,135
Dec 12, 1 PM $ 0.00985
+0.41%
$ 2.36 million $ 41,936
Dec 12, 12 PM $ 0.00986
-0.15%
$ 2.37 million $ 41,811
Dec 12, 11 AM $ 0.0099
-0.55%
$ 2.38 million $ 41,575
Dec 12, 10 AM $ 0.00991
-0.19%
$ 2.38 million $ 41,676
Dec 12, 8 AM $ 0.00992
+0.00%
$ 2.38 million $ 41,488
Dec 12, 6 AM $ 0.00999
+0.87%
$ 2.4 million $ 41,790
Dec 12, 5 AM $ 0.00988
-0.63%
$ 2.37 million $ 41,422
Dec 12, 12 AM $ 0.0098
+0.35%
$ 2.35 million $ 40,920
Dec 11, 10 PM $ 0.0098
+0.00%
$ 2.35 million $ 40,896
Dec 11, 9 PM $ 0.00977
-0.35%
$ 2.34 million $ 40,842
Dec 11, 8 PM $ 0.00979
-0.45%
$ 2.35 million $ 40,614
Dec 11, 7 PM $ 0.00978
+0.21%
$ 2.35 million $ 40,372
Dec 11, 6 PM $ 0.00968
+0.77%
$ 2.32 million $ 40,094
Dec 11, 5 PM $ 0.0096
-0.37%
$ 2.3 million $ 39,347
Dec 11, 4 PM $ 0.00993
+1.34%
$ 2.32 million $ 37,181
Dec 11, 3 PM $ 0.00983
+0.37%
$ 2.36 million $ 36,194
Dec 11, 2 PM $ 0.00983
+0.61%
$ 2.36 million $ 36,152
Dec 11, 1 PM $ 0.00982
+0.71%
$ 2.36 million $ 36,029
Dec 11, 12 PM $ 0.00975
-0.62%
$ 2.34 million $ 35,429
Dec 11, 11 AM $ 0.00982
-3.02%
$ 2.36 million $ 35,302
Dec 11, 10 AM $ 0.0101
-0.42%
$ 2.43 million $ 33,828