Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kingdom Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0129
+0.32%
$3.1 million $4,736
Jan 15, 2026 $0.0129
+16.01%
$3.09 million $18,632
Jan 14, 2026 $0.0112
+1.05%
$2.7 million $3,894
Jan 13, 2026 $0.0112
+6.79%
$2.68 million $891
Jan 12, 2026 $0.0105
+1.92%
$2.52 million $19,181
Jan 11, 2026 $0.0103
-1.52%
$2.46 million $16,274
Jan 10, 2026 $0.0104
-0.96%
$2.49 million $14,671
Jan 9, 2026 $0.0105
-4.85%
$2.52 million $12,934
Jan 8, 2026 $0.011
-4.27%
$2.64 million $9,771
Jan 7, 2026 $0.0115
-5.18%
$2.76 million $9,018
Jan 6, 2026 $0.0121
+1.78%
$2.91 million $8,495
Jan 5, 2026 $0.0119
+2.36%
$2.86 million $5,413
Jan 4, 2026 $0.0116
+24.30%
$2.79 million $424
Jan 3, 2026 $0.00921
-1.67%
$2.21 million $29
Jan 2, 2026 $0.00938
+4.00%
$2.25 million $37,429
Jan 1, 2026 $0.00908
-2.62%
$2.18 million $34,590
Dec 31, 2025 $0.00929
+3.24%
$2.23 million $31,775
Dec 30, 2025 $0.00901
+0.27%
$2.16 million $29,630
Dec 29, 2025 $0.00898
-1.31%
$2.16 million $28,103
Dec 28, 2025 $0.00907
-2.71%
$2.18 million $25,591
Dec 27, 2025 $0.00928
+4.56%
$2.24 million $22,338
Dec 26, 2025 $0.00888
+1.86%
$2.13 million $19,575
Dec 25, 2025 $0.00876
+0.73%
$2.1 million $18,542
Dec 24, 2025 $0.00887
+3.63%
$2.13 million $17,347
Dec 23, 2025 $0.00863
-6.37%
$2.07 million $14,361
Dec 22, 2025 $0.00947
+10.20%
$2.27 million $11,449
Dec 21, 2025 $0.00852
+0.54%
$2.04 million $6,269
Dec 20, 2025 $0.00848
-0.07%
$2.04 million $5,048
Dec 19, 2025 $0.0085
+3.40%
$2.03 million $4,148
Dec 18, 2025 $0.00805
-3.27%
$1.94 million $64,562
Dec 17, 2025 $0.00815
-10.69%
$1.96 million $62,453
Dec 16, 2025 $0.0092
+1.52%
$2.2 million $54,124
Dec 15, 2025 $0.00902
-3.57%
$2.18 million $52,637
Dec 14, 2025 $0.00927
-1.92%
$2.22 million $46,762
Dec 13, 2025 $0.00942
-2.58%
$2.27 million $46,191
Dec 12, 2025 $0.00966
-1.14%
$2.32 million $42,744
Dec 11, 2025 $0.0098
-3.92%
$2.35 million $40,896
Dec 10, 2025 $0.0103
+0.89%
$2.47 million $32,292
Dec 9, 2025 $0.0102
+0.97%
$2.45 million $28,690
Dec 8, 2025 $0.00995
-6.83%
$2.39 million $25,802
Dec 7, 2025 $0.0106
-2.71%
$2.56 million $14,891
Dec 6, 2025 $0.011
-1.44%
$2.63 million $12,042
Dec 5, 2025 $0.0111
-2.25%
$2.66 million $8,405
Dec 4, 2025 $0.0113
-7.54%
$2.71 million $6,247
Dec 3, 2025 $0.0123
+4.79%
$2.95 million $666,170
Dec 2, 2025 $0.0117
+18.65%
$2.82 million $630,361
Dec 1, 2025 $0.00993
-11.62%
$2.38 million $590,756
Nov 30, 2025 $0.0121
+8.44%
$2.91 million $629,317
Nov 29, 2025 $0.0111
-1.78%
$2.68 million $614,240
Nov 28, 2025 $0.0113
+0.40%
$2.71 million $622,063