The Kingdom Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00117
-1.78%
$ 280,071 $ 144
Jan 22, 2025 $ 0.00118
+4.20%
$ 282,803 $ 570
Jan 21, 2025 $ 0.00112
+1.62%
$ 269,137 $ 105
Jan 20, 2025 $ 0.00112
+1.16%
$ 269,179 $ 275
Jan 19, 2025 $ 0.00108
-4.49%
$ 258,714 $ 279
Jan 18, 2025 $ 0.0011
-3.06%
$ 264,384 $ 23
Jan 17, 2025 $ 0.00113
-1.53%
$ 270,061 $ 660
Jan 16, 2025 $ 0.00114
-0.90%
$ 273,209 $ 482
Jan 15, 2025 $ 0.00124
+9.15%
$ 296,543 $ 35
Jan 14, 2025 $ 0.00117
+7.49%
$ 281,355 $ 82
Jan 13, 2025 $ 0.00114
-5.90%
$ 274,037 $ 282
Jan 12, 2025 $ 0.00133
+13.64%
$ 319,641 $ 55
Jan 11, 2025 $ 0.00114
-3.00%
$ 273,814 $ 158
Jan 10, 2025 $ 0.00119
+1.02%
$ 284,628 $ 489
Jan 9, 2025 $ 0.00122
-0.33%
$ 291,960 $ 230
Jan 8, 2025 $ 0.00129
+4.79%
$ 308,851 $ 587
Jan 7, 2025 $ 0.00117
-6.83%
$ 280,501 $ 291
Jan 6, 2025 $ 0.00124
+13.19%
$ 298,401 $ 977
Jan 5, 2025 $ 0.0011
-1.66%
$ 264,889 $ 130
Jan 4, 2025 $ 0.00115
-3.20%
$ 276,091 $ 37
Jan 3, 2025 $ 0.00118
+7.02%
$ 284,101 $ 203
Jan 2, 2025 $ 0.00118
+5.65%
$ 282,925 $ 286
Jan 1, 2025 $ 0.0011
-1.42%
$ 263,682 $ 64
Dec 31, 2024 $ 0.00113
+2.96%
$ 270,736 $ 125
Dec 30, 2024 $ 0.0011
+0.68%
$ 263,906 $ 138
Dec 29, 2024 $ 0.0011
-4.30%
$ 263,892 $ 129
Dec 28, 2024 $ 0.00115
+2.56%
$ 275,845 $ 310
Dec 27, 2024 $ 0.00113
+2.01%
$ 270,329 $ 225
Dec 26, 2024 $ 0.00112
-1.60%
$ 268,209 $ 245
Dec 25, 2024 $ 0.00114
+0.36%
$ 273,487 $ 355
Dec 24, 2024 $ 0.00115
+0.76%
$ 275,167 $ 56
Dec 23, 2024 $ 0.00114
+9.39%
$ 272,503 $ 151
Dec 22, 2024 $ 0.0011
+2.66%
$ 263,708 $ 465
Dec 21, 2024 $ 0.00108
-2.40%
$ 258,893 $ 162
Dec 20, 2024 $ 0.0011
-13.67%
$ 263,151 $ 5,442
Dec 19, 2024 $ 0.00127
-2.66%
$ 304,997 $ 640
Dec 18, 2024 $ 0.00131
-16.84%
$ 313,746 $ 4,354
Dec 17, 2024 $ 0.00158
-0.55%
$ 379,868 $ 174
Dec 16, 2024 $ 0.00162
+0.82%
$ 389,651 $ 366
Dec 15, 2024 $ 0.00161
-8.46%
$ 385,526 $ 390
Dec 14, 2024 $ 0.00162
-8.24%
$ 389,735 $ 1,046
Dec 13, 2024 $ 0.00176
-5.14%
$ 421,730 $ 1,161
Dec 12, 2024 $ 0.00184
+10.24%
$ 441,078 $ 2,054
Dec 11, 2024 $ 0.00167
+5.73%
$ 400,322 $ 274
Dec 10, 2024 $ 0.00157
-3.32%
$ 375,641 $ 249
Dec 9, 2024 $ 0.00164
-7.42%
$ 393,244 $ 368
Dec 8, 2024 $ 0.0018
+5.61%
$ 432,061 $ 807
Dec 7, 2024 $ 0.00169
+3.03%
$ 406,203 $ 171
Dec 6, 2024 $ 0.00163
+3.25%
$ 390,168 $ 374
Dec 5, 2024 $ 0.00158
-2.86%
$ 379,046 $ 487