The Kingdom Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0137
+0.10%
$ 3.3 million $ 10,763
Apr 27, 4 PM $ 0.0137
-0.13%
$ 3.29 million $ 10,811
Apr 27, 3 PM $ 0.0138
-2.57%
$ 3.3 million $ 10,860
Apr 27, 2 PM $ 0.0141
+0.08%
$ 3.39 million $ 10,283
Apr 27, 1 PM $ 0.0141
+0.21%
$ 3.4 million $ 10,226
Apr 27, 12 PM $ 0.0141
-0.12%
$ 3.39 million $ 10,493
Apr 27, 11 AM $ 0.0141
-1.85%
$ 3.4 million $ 10,515
Apr 27, 10 AM $ 0.0144
-0.34%
$ 3.46 million $ 9,794
Apr 27, 9 AM $ 0.0144
+0.18%
$ 3.46 million $ 9,816
Apr 27, 8 AM $ 0.0144
-0.36%
$ 3.45 million $ 9,923
Apr 27, 7 AM $ 0.0144
-0.31%
$ 3.46 million $ 9,884
Apr 27, 6 AM $ 0.0145
+0.00%
$ 3.47 million $ 9,979
Apr 27, 5 AM $ 0.0145
-1.10%
$ 3.47 million $ 9,988
Apr 27, 4 AM $ 0.0146
-0.33%
$ 3.51 million $ 10,136
Apr 27, 3 AM $ 0.0145
+0.00%
$ 3.49 million $ 9,795
Apr 27, 1 AM $ 0.0144
+0.00%
$ 3.47 million $ 9,570
Apr 27, 12 AM $ 0.0144
-0.14%
$ 3.46 million $ 9,569
Apr 26, 11 PM $ 0.0144
-0.19%
$ 3.47 million $ 10,097
Apr 26, 10 PM $ 0.0145
-0.15%
$ 3.48 million $ 10,050
Apr 26, 9 PM $ 0.0145
+0.77%
$ 3.48 million $ 9,867
Apr 26, 8 PM $ 0.0147
+16.69%
$ 3.54 million $ 9,232
Apr 26, 7 PM $ 0.0126
+0.31%
$ 3.03 million $ 3,254
Apr 26, 6 PM $ 0.0126
+0.65%
$ 3.02 million $ 3,205
Apr 26, 5 PM $ 0.0125
-0.21%
$ 3 million $ 3,112
Apr 26, 4 PM $ 0.0125
-0.31%
$ 3.01 million $ 3,009
Apr 26, 3 PM $ 0.0127
+0.02%
$ 3.04 million $ 2,896
Apr 26, 2 PM $ 0.0126
+0.05%
$ 3.03 million $ 2,959
Apr 26, 1 PM $ 0.0126
+0.75%
$ 3.03 million $ 2,981
Apr 26, 12 PM $ 0.0126
-0.19%
$ 3.01 million $ 3,443
Apr 26, 11 AM $ 0.0125
+0.00%
$ 3.01 million $ 3,957
Apr 26, 10 AM $ 0.0125
+0.23%
$ 3.01 million $ 4,081
Apr 26, 9 AM $ 0.0125
+0.50%
$ 2.99 million $ 3,902
Apr 26, 7 AM $ 0.0124
+0.00%
$ 2.97 million $ 4,855
Apr 26, 6 AM $ 0.0124
+0.25%
$ 2.98 million $ 4,814
Apr 26, 4 AM $ 0.0124
+0.00%
$ 2.97 million $ 4,664
Apr 26, 12 AM $ 0.0124
-1.75%
$ 2.97 million $ 4,994
Apr 25, 11 PM $ 0.0126
-0.32%
$ 3.03 million $ 4,656
Apr 25, 10 PM $ 0.0126
+0.00%
$ 3.03 million $ 4,702
Apr 25, 9 PM $ 0.0126
-1.78%
$ 3.02 million $ 5,291
Apr 25, 8 PM $ 0.0128
-0.08%
$ 3.07 million $ 6,541
Apr 25, 7 PM $ 0.0128
+0.06%
$ 3.07 million $ 6,616
Apr 25, 6 PM $ 0.0128
+0.37%
$ 3.07 million $ 6,739
Apr 25, 5 PM $ 0.0127
+0.08%
$ 3.06 million $ 6,604
Apr 25, 4 PM $ 0.0128
-0.49%
$ 3.07 million $ 7,252
Apr 25, 3 PM $ 0.0128
-0.19%
$ 3.08 million $ 7,586
Apr 25, 2 PM $ 0.0129
-0.45%
$ 3.09 million $ 7,690
Apr 25, 1 PM $ 0.013
-0.29%
$ 3.11 million $ 7,913
Apr 25, 12 PM $ 0.013
+0.79%
$ 3.12 million $ 7,292
Apr 25, 11 AM $ 0.0129
-0.51%
$ 3.1 million $ 7,022
Apr 25, 10 AM $ 0.013
-0.20%
$ 3.11 million $ 6,905