The Kingdom Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0101
-0.06%
$ 2.42 million $ 1,288
Jun 12, 10 AM $ 0.0101
-0.57%
$ 2.42 million $ 1,203
Jun 12, 8 AM $ 0.0101
+0.76%
$ 2.42 million $ 1,204
Jun 12, 7 AM $ 0.00999
-0.09%
$ 2.4 million $ 1,163
Jun 12, 6 AM $ 0.00997
+0.00%
$ 2.39 million $ 1,161
Jun 12, 4 AM $ 0.0101
+0.21%
$ 2.43 million $ 1,175
Jun 12, 3 AM $ 0.0101
-0.18%
$ 2.42 million $ 1,101
Jun 12, 12 AM $ 0.0101
+0.00%
$ -- $ 1,088
Jun 11, 11 PM $ 0.0101
+0.34%
$ 2.43 million $ 1,079
Jun 11, 10 PM $ 0.0101
-0.17%
$ 2.42 million $ 1,059
Jun 11, 9 PM $ 0.0102
+0.25%
$ 2.46 million $ 636
Jun 11, 8 PM $ 0.0103
+0.00%
$ 2.46 million $ 538
Jun 11, 6 PM $ 0.0103
-0.35%
$ 2.47 million $ 642
Jun 11, 5 PM $ 0.0103
+0.00%
$ 2.46 million $ 385
Jun 11, 4 PM $ 0.0103
-0.23%
$ 2.46 million $ 866
Jun 11, 3 PM $ 0.0103
-0.30%
$ 2.46 million $ 849
Jun 11, 2 PM $ 0.0103
-0.28%
$ 2.48 million $ 840
Jun 11, 1 PM $ 0.0104
+0.35%
$ 2.49 million $ 802
Jun 11, 12 PM $ 0.0103
+0.00%
$ 2.48 million $ 784
Jun 11, 11 AM $ 0.0104
+0.03%
$ 2.49 million $ 758
Jun 11, 9 AM $ 0.0103
+0.00%
$ 2.48 million $ 852
Jun 11, 6 AM $ 0.0103
+0.00%
$ 2.46 million $ 1,146
Jun 11, 12 AM $ 0.0101
+0.00%
$ 2.43 million $ 1,311
Jun 10, 10 PM $ 0.0101
+0.00%
$ 2.42 million $ 1,294
Jun 10, 8 PM $ 0.0101
-0.35%
$ 2.43 million $ 1,394
Jun 10, 7 PM $ 0.0102
+0.18%
$ 2.44 million $ 1,380
Jun 10, 6 PM $ 0.0102
+0.24%
$ 2.44 million $ 1,341
Jun 10, 5 PM $ 0.0102
+1.45%
$ 2.46 million $ 1,625
Jun 10, 4 PM $ 0.0101
+0.00%
$ 2.43 million $ 1,242
Jun 10, 3 PM $ 0.0101
+0.50%
$ 2.43 million $ 1,353
Jun 10, 2 PM $ 0.0101
-0.72%
$ 2.42 million $ 1,367
Jun 10, 1 PM $ 0.0101
+0.00%
$ 2.41 million $ 1,323
Jun 10, 11 AM $ 0.00998
+0.00%
$ 2.39 million $ 1,341
Jun 10, 10 AM $ 0.00999
+0.46%
$ 2.4 million $ 1,602
Jun 10, 9 AM $ 0.01
+0.00%
$ 2.4 million $ 1,433
Jun 10, 8 AM $ 0.01
-0.14%
$ 2.4 million $ 1,475
Jun 10, 7 AM $ 0.01
+0.34%
$ 2.41 million $ 1,314
Jun 10, 6 AM $ 0.01
-0.01%
$ 2.4 million $ 1,296
Jun 10, 5 AM $ 0.01
+0.00%
$ 2.4 million $ 1,278
Jun 10, 4 AM $ 0.01
-0.05%
$ 2.41 million $ 1,279
Jun 10, 2 AM $ 0.0102
+0.05%
$ 2.44 million $ 1,192
Jun 9, 9 PM $ 0.0102
+0.00%
$ 2.45 million $ 1,191
Jun 9, 8 PM $ 0.0102
+0.00%
$ 2.44 million $ 1,247
Jun 9, 7 PM $ 0.0102
+0.49%
$ 2.44 million $ 1,241
Jun 9, 6 PM $ 0.0101
+0.06%
$ 2.43 million $ 1,250
Jun 9, 5 PM $ 0.0101
+0.58%
$ 2.44 million $ 1,262
Jun 9, 4 PM $ 0.0101
-0.61%
$ 2.42 million $ 1,193
Jun 9, 3 PM $ 0.0102
+0.17%
$ 2.44 million $ 1,149
Jun 9, 2 PM $ 0.0102
-1.30%
$ 2.44 million $ 1,377
Jun 9, 1 PM $ 0.0103
-0.41%
$ 2.46 million $ 1,401