The Kingdom Coin Historical Data

TKC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0101
-0.42%
$ 2.43 million $ 33,828
Dec 11, 9 AM $ 0.0102
+1.20%
$ 2.45 million $ 33,565
Dec 11, 8 AM $ 0.0101
-0.28%
$ 2.42 million $ 33,316
Dec 11, 7 AM $ 0.0101
-0.10%
$ 2.41 million $ 33,013
Dec 11, 6 AM $ 0.0101
-0.37%
$ 2.42 million $ 32,662
Dec 11, 5 AM $ 0.0101
+0.59%
$ 2.42 million $ 32,762
Dec 11, 4 AM $ 0.00998
-0.04%
$ 2.4 million $ 32,484
Dec 11, 3 AM $ 0.00995
-0.80%
$ 2.39 million $ 32,405
Dec 11, 1 AM $ 0.01
-0.76%
$ 2.4 million $ 32,165
Dec 11, 12 AM $ 0.0102
+0.00%
$ 2.45 million $ 32,379
Dec 10, 11 PM $ 0.0103
-0.91%
$ 2.47 million $ 32,292
Dec 10, 10 PM $ 0.0103
-0.65%
$ 2.48 million $ 32,584
Dec 10, 9 PM $ 0.0104
-0.95%
$ 2.49 million $ 32,548
Dec 10, 8 PM $ 0.0105
-0.21%
$ 2.52 million $ 32,467
Dec 10, 7 PM $ 0.0104
+0.89%
$ 2.5 million $ 31,085
Dec 10, 6 PM $ 0.0103
-0.43%
$ 2.48 million $ 30,816
Dec 10, 5 PM $ 0.0104
+0.42%
$ 2.49 million $ 30,881
Dec 10, 4 PM $ 0.0103
+0.27%
$ 2.47 million $ 30,758
Dec 10, 3 PM $ 0.0103
+0.81%
$ 2.46 million $ 30,563
Dec 10, 2 PM $ 0.0102
+0.13%
$ 2.45 million $ 29,986
Dec 10, 1 PM $ 0.0101
+0.00%
$ 2.42 million $ 29,811
Dec 10, 12 PM $ 0.0101
-0.24%
$ 2.42 million $ 29,576
Dec 10, 11 AM $ 0.0101
+0.44%
$ 2.43 million $ 29,600
Dec 10, 10 AM $ 0.01
-0.39%
$ 2.41 million $ 29,245
Dec 10, 9 AM $ 0.0101
-0.54%
$ 2.41 million $ 29,297
Dec 10, 8 AM $ 0.0101
+0.05%
$ 2.43 million $ 29,153
Dec 10, 7 AM $ 0.01
-0.11%
$ 2.41 million $ 29,129
Dec 10, 6 AM $ 0.0101
+0.54%
$ 2.42 million $ 28,898
Dec 10, 5 AM $ 0.0101
+0.00%
$ 2.42 million $ 28,816
Dec 10, 4 AM $ 0.0101
+0.00%
$ 2.42 million $ 28,716
Dec 10, 12 AM $ 0.0102
-0.31%
$ 2.44 million $ 28,624
Dec 9, 11 PM $ 0.0102
-0.71%
$ 2.45 million $ 28,690
Dec 9, 10 PM $ 0.0103
+0.52%
$ 2.47 million $ 28,417
Dec 9, 9 PM $ 0.0103
+0.00%
$ 2.48 million $ 28,126
Dec 9, 8 PM $ 0.0104
-0.69%
$ 2.48 million $ 28,361
Dec 9, 7 PM $ 0.0104
+0.20%
$ 2.5 million $ 28,587
Dec 9, 6 PM $ 0.0104
+0.30%
$ 2.5 million $ 28,551
Dec 9, 5 PM $ 0.0103
-0.09%
$ 2.48 million $ 28,464
Dec 9, 4 PM $ 0.0102
+0.00%
$ 2.45 million $ 28,331
Dec 9, 3 PM $ 0.01
+0.21%
$ 2.41 million $ 27,928
Dec 9, 2 PM $ 0.01
-0.35%
$ 2.4 million $ 27,376
Dec 9, 1 PM $ 0.0101
+0.12%
$ 2.42 million $ 27,450
Dec 9, 12 PM $ 0.00994
+0.45%
$ 2.39 million $ 26,996
Dec 9, 11 AM $ 0.00989
-0.23%
$ 2.37 million $ 26,756
Dec 9, 10 AM $ 0.01
-0.12%
$ 2.41 million $ 26,349
Dec 9, 9 AM $ 0.01
-0.25%
$ 2.41 million $ 26,350
Dec 9, 7 AM $ 0.0101
+0.00%
$ 2.42 million $ 26,507
Dec 9, 1 AM $ 0.0101
+0.00%
$ 2.43 million $ 25,784
Dec 8, 11 PM $ 0.00995
+0.00%
$ 2.39 million $ 25,802
Dec 8, 10 PM $ 0.00995
-0.55%
$ 2.39 million $ 25,781