The Kingdom Coin Historical Data

TKC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00995
-0.55%
$ 2.39 million $ 25,781
Dec 8, 8 PM $ 0.00993
+0.00%
$ 2.38 million $ 25,646
Dec 8, 6 PM $ 0.00988
+0.30%
$ 2.37 million $ 25,603
Dec 8, 5 PM $ 0.00984
-0.08%
$ 2.36 million $ 25,456
Dec 8, 4 PM $ 0.0098
+0.15%
$ 2.35 million $ 24,895
Dec 8, 3 PM $ 0.00978
+0.71%
$ 2.35 million $ 24,821
Dec 8, 2 PM $ 0.00979
-0.01%
$ 2.35 million $ 24,355
Dec 8, 1 PM $ 0.00979
+2.79%
$ 2.35 million $ 24,615
Dec 8, 12 PM $ 0.00952
-1.04%
$ 2.29 million $ 23,612
Dec 8, 11 AM $ 0.00963
-9.83%
$ 2.31 million $ 23,097
Dec 8, 10 AM $ 0.0107
+0.07%
$ 2.56 million $ 16,259
Dec 8, 9 AM $ 0.0107
+0.36%
$ 2.56 million $ 16,207
Dec 8, 8 AM $ 0.0106
-0.77%
$ 2.55 million $ 16,167
Dec 8, 7 AM $ 0.0107
+0.00%
$ 2.57 million $ 15,735
Dec 8, 6 AM $ 0.0107
+0.00%
$ 2.56 million $ 15,644
Dec 8, 5 AM $ 0.0107
-0.39%
$ 2.56 million $ 15,622
Dec 8, 4 AM $ 0.0107
+0.00%
$ 2.56 million $ 15,104
Dec 7, 11 PM $ 0.0106
+0.00%
$ 2.56 million $ 14,891
Dec 7, 9 PM $ 0.0108
-0.99%
$ 2.58 million $ 15,028
Dec 7, 8 PM $ 0.0109
+0.56%
$ 2.61 million $ 14,955
Dec 7, 7 PM $ 0.0108
+0.13%
$ 2.59 million $ 14,781
Dec 7, 6 PM $ 0.0108
+0.61%
$ 2.59 million $ 14,719
Dec 7, 5 PM $ 0.0107
+1.07%
$ 2.58 million $ 14,645
Dec 7, 4 PM $ 0.0106
+0.41%
$ 2.55 million $ 14,421
Dec 7, 2 PM $ 0.0104
-1.64%
$ 2.5 million $ 14,094
Dec 7, 1 PM $ 0.0106
+0.00%
$ 2.54 million $ 14,045
Dec 7, 12 PM $ 0.0106
+0.00%
$ 2.54 million $ 14,039
Dec 7, 11 AM $ 0.0106
-0.05%
$ 2.54 million $ 14,023
Dec 7, 9 AM $ 0.0106
-0.57%
$ 2.54 million $ 13,774
Dec 7, 8 AM $ 0.0111
+0.00%
$ 2.65 million $ 12,470
Dec 7, 7 AM $ 0.011
-0.07%
$ 2.64 million $ 12,364
Dec 7, 5 AM $ 0.011
+0.00%
$ 2.64 million $ 12,240
Dec 7, 4 AM $ 0.011
-0.02%
$ 2.64 million $ 12,235
Dec 7, 12 AM $ 0.0109
+0.00%
$ 2.63 million $ 12,038
Dec 6, 11 PM $ 0.011
-0.07%
$ 2.63 million $ 12,042
Dec 6, 10 PM $ 0.011
+0.00%
$ 2.63 million $ 12,024
Dec 6, 9 PM $ 0.011
-0.12%
$ 2.63 million $ 12,042
Dec 6, 8 PM $ 0.011
+0.54%
$ 2.64 million $ 12,021
Dec 6, 7 PM $ 0.011
-0.26%
$ 2.63 million $ 11,835
Dec 6, 6 PM $ 0.011
-0.40%
$ 2.64 million $ 11,760
Dec 6, 5 PM $ 0.011
+0.08%
$ 2.65 million $ 11,649
Dec 6, 3 PM $ 0.0111
-0.20%
$ 2.65 million $ 11,630
Dec 6, 2 PM $ 0.011
+0.05%
$ 2.65 million $ 11,509
Dec 6, 1 PM $ 0.011
+0.10%
$ 2.64 million $ 11,388
Dec 6, 12 PM $ 0.011
+0.00%
$ 2.64 million $ 11,254
Dec 6, 11 AM $ 0.011
+0.09%
$ 2.64 million $ 11,249
Dec 6, 10 AM $ 0.011
+0.31%
$ 2.64 million $ 11,231
Dec 6, 9 AM $ 0.0107
+0.00%
$ 2.56 million $ 10,043
Dec 6, 8 AM $ 0.0107
-4.12%
$ 2.56 million $ 10,025
Dec 6, 7 AM $ 0.0111
-0.18%
$ 2.67 million $ 8,605