The Kingdom Coin Historical Data

TKC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0116
+0.01%
$ 2.77 million $ 5,575
Jan 26, 2 PM $ 0.0112
+0.04%
$ 2.68 million $ 1,742
Jan 26, 1 PM $ 0.0111
+0.19%
$ 2.68 million $ 1,568
Jan 26, 12 PM $ 0.0111
-0.49%
$ 2.67 million $ 1,534
Jan 26, 11 AM $ 0.0112
+0.16%
$ 2.68 million $ 1,398
Jan 26, 10 AM $ 0.0111
+0.00%
$ 2.67 million $ 1,394
Jan 26, 9 AM $ 0.0111
-0.19%
$ 2.67 million $ 1,390
Jan 26, 8 AM $ 0.0112
-0.18%
$ 2.68 million $ 1,333
Jan 26, 7 AM $ 0.0112
+0.00%
$ 2.68 million $ 1,243
Jan 26, 6 AM $ 0.0112
-0.08%
$ 2.68 million $ 1,161
Jan 26, 2 AM $ 0.0112
+0.00%
$ 2.68 million $ 4,486
Jan 26, 1 AM $ 0.0112
+0.15%
$ 2.68 million $ 4,458
Jan 26, 12 AM $ 0.0112
+0.42%
$ 2.68 million $ 4,277
Jan 25, 11 PM $ 0.0111
-1.48%
$ 2.67 million $ 4,188
Jan 25, 10 PM $ 0.0113
-0.31%
$ 2.71 million $ 3,487
Jan 25, 9 PM $ 0.0113
+0.19%
$ 2.71 million $ 3,287
Jan 25, 8 PM $ 0.0112
-0.11%
$ 2.7 million $ 3,082
Jan 25, 7 PM $ 0.0113
-0.40%
$ 2.72 million $ 3,055
Jan 25, 6 PM $ 0.0114
-0.02%
$ 2.73 million $ 3,060
Jan 25, 5 PM $ 0.0114
-0.13%
$ 2.73 million $ 3,061
Jan 25, 4 PM $ 0.0114
-1.02%
$ 2.74 million $ 2,842
Jan 25, 3 PM $ 0.0116
-0.16%
$ 2.77 million $ 2,810
Jan 25, 2 PM $ 0.0116
+0.24%
$ 2.78 million $ 2,649
Jan 25, 1 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,424
Jan 25, 12 PM $ 0.0116
-0.11%
$ 2.78 million $ 2,384
Jan 25, 11 AM $ 0.0116
-0.85%
$ 2.78 million $ 2,370
Jan 25, 10 AM $ 0.0117
+0.38%
$ 2.8 million $ 2,148
Jan 25, 9 AM $ 0.0117
+0.12%
$ 2.8 million $ 2,013
Jan 25, 8 AM $ 0.0116
+1.66%
$ 2.8 million $ 1,971
Jan 25, 7 AM $ 0.0115
-0.05%
$ 2.75 million $ 1,263
Jan 25, 6 AM $ 0.0115
-0.25%
$ 2.75 million $ 1,236
Jan 25, 4 AM $ 0.0116
+0.00%
$ 2.79 million $ 1,060
Jan 25, 2 AM $ 0.0115
+0.00%
$ 2.77 million $ 3,795
Jan 25, 12 AM $ 0.0116
-0.19%
$ 2.78 million $ 3,729
Jan 24, 9 PM $ 0.0114
+0.00%
$ 2.73 million $ 3,005
Jan 24, 8 PM $ 0.0114
-0.55%
$ 2.73 million $ 3,001
Jan 24, 7 PM $ 0.0114
+0.00%
$ 2.75 million $ 2,795
Jan 24, 6 PM $ 0.0114
+0.09%
$ 2.75 million $ 2,739
Jan 24, 5 PM $ 0.0114
+0.08%
$ 2.74 million $ 2,723
Jan 24, 4 PM $ 0.0114
-0.36%
$ 2.74 million $ 2,712
Jan 24, 3 PM $ 0.0115
-0.03%
$ 2.76 million $ 2,660
Jan 24, 2 PM $ 0.0115
-0.14%
$ 2.76 million $ 2,600
Jan 24, 1 PM $ 0.0115
+0.00%
$ 2.77 million $ 2,488
Jan 24, 11 AM $ 0.0115
+0.11%
$ 2.77 million $ 2,466
Jan 24, 10 AM $ 0.0115
-0.02%
$ 2.77 million $ 2,406
Jan 24, 9 AM $ 0.0115
+0.00%
$ 2.76 million $ 2,362
Jan 24, 8 AM $ 0.0115
-0.03%
$ 2.77 million $ 2,305
Jan 24, 6 AM $ 0.0113
+0.00%
$ 2.72 million $ 1,563
Jan 24, 5 AM $ 0.0113
+0.48%
$ 2.72 million $ 1,536
Jan 24, 4 AM $ 0.0113
-0.01%
$ 2.71 million $ 819