The Kingdom Coin Historical Data

TKC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0113
-0.01%
$ 2.71 million $ 819
Jan 24, 2 AM $ 0.0113
+0.32%
$ 2.71 million $ 4,489
Jan 24, 12 AM $ 0.0113
+0.00%
$ 2.71 million $ 4,362
Jan 23, 11 PM $ 0.0113
+0.00%
$ 2.71 million $ 4,357
Jan 23, 10 PM $ 0.0113
+0.05%
$ 2.71 million $ 4,364
Jan 23, 9 PM $ 0.0115
+0.04%
$ 2.75 million $ 3,768
Jan 23, 8 PM $ 0.0115
-0.95%
$ 2.75 million $ 3,654
Jan 23, 7 PM $ 0.0117
+0.00%
$ 2.8 million $ 3,427
Jan 23, 6 PM $ 0.0117
-0.09%
$ 2.81 million $ 3,452
Jan 23, 5 PM $ 0.0116
-0.17%
$ 2.79 million $ 3,433
Jan 23, 4 PM $ 0.0117
+0.00%
$ 2.8 million $ 3,315
Jan 23, 3 PM $ 0.0116
+0.15%
$ 2.79 million $ 2,926
Jan 23, 2 PM $ 0.0116
-0.15%
$ 2.78 million $ 2,807
Jan 23, 1 PM $ 0.0116
-0.14%
$ 2.79 million $ 2,789
Jan 23, 12 PM $ 0.0116
-0.07%
$ 2.79 million $ 2,786
Jan 23, 11 AM $ 0.0117
+0.09%
$ 2.8 million $ 2,752
Jan 23, 10 AM $ 0.0116
-0.26%
$ 2.8 million $ 2,738
Jan 23, 9 AM $ 0.0117
-0.17%
$ 2.8 million $ 2,581
Jan 23, 8 AM $ 0.0117
-1.39%
$ 2.81 million $ 1,939
Jan 23, 7 AM $ 0.0119
+0.11%
$ 2.85 million $ 1,907
Jan 23, 6 AM $ 0.0118
-0.05%
$ 2.84 million $ 1,745
Jan 23, 1 AM $ 0.0118
+3.28%
$ 2.83 million $ 2,100
Jan 23, 12 AM $ 0.0114
+0.32%
$ 2.74 million $ 785
Jan 22, 11 PM $ 0.0114
-0.08%
$ 2.73 million $ 690
Jan 22, 10 PM $ 0.0114
+0.00%
$ 2.73 million $ 639
Jan 22, 9 PM $ 0.0114
+0.10%
$ 2.73 million $ 626
Jan 22, 8 PM $ 0.0114
-0.05%
$ 2.73 million $ 571
Jan 22, 7 PM $ 0.0114
+0.20%
$ 2.73 million $ 513
Jan 22, 6 PM $ 0.0114
-0.32%
$ 2.73 million $ 388
Jan 22, 5 PM $ 0.0114
+0.06%
$ 2.73 million $ 124
Jan 22, 4 PM $ 0.0114
+0.27%
$ 2.73 million $ 65
Jan 22, 3 PM $ 0.0114
+0.00%
$ 2.73 million $ 14
Jan 22, 2 PM $ 0.0115
+0.00%
$ 2.76 million $ 4,917
Jan 22, 1 PM $ 0.0119
+0.00%
$ 2.85 million $ 3,640
Jan 22, 12 PM $ 0.0119
+1.44%
$ 2.85 million $ 3,047
Jan 22, 11 AM $ 0.0118
-0.10%
$ 2.82 million $ 3,020
Jan 22, 10 AM $ 0.0118
-2.72%
$ 2.82 million $ 2,979
Jan 22, 9 AM $ 0.0121
+0.00%
$ 2.9 million $ 1,660
Jan 22, 7 AM $ 0.012
+0.31%
$ 2.88 million $ 1,596
Jan 22, 6 AM $ 0.012
-0.13%
$ 2.88 million $ 1,300
Jan 22, 2 AM $ 0.012
-2.15%
$ 2.88 million $ 4,791
Jan 22, 12 AM $ 0.0122
+0.49%
$ 2.93 million $ 4,763
Jan 21, 10 PM $ 0.0123
+0.28%
$ 2.94 million $ 4,518
Jan 21, 8 PM $ 0.0122
-0.15%
$ 2.93 million $ 4,430
Jan 21, 7 PM $ 0.012
+0.56%
$ 2.89 million $ 4,426
Jan 21, 6 PM $ 0.0119
-0.04%
$ 2.87 million $ 4,140
Jan 21, 5 PM $ 0.0119
+0.10%
$ 2.87 million $ 4,123
Jan 21, 4 PM $ 0.012
-1.28%
$ 2.92 million $ 4,108
Jan 21, 3 PM $ 0.0121
+3.07%
$ 2.89 million $ 3,270
Jan 21, 2 PM $ 0.0117
+1.18%
$ 2.81 million $ 1,695