The Kingdom Coin Historical Data

TKC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0111
+0.00%
$ 2.67 million $ 8,536
Dec 6, 2 AM $ 0.0111
+0.00%
$ 2.66 million $ 8,449
Dec 6, 12 AM $ 0.0111
+0.07%
$ 2.67 million $ 8,452
Dec 5, 11 PM $ 0.0111
-0.10%
$ 2.66 million $ 8,405
Dec 5, 10 PM $ 0.0111
+0.32%
$ 2.67 million $ 8,398
Dec 5, 9 PM $ 0.0111
+0.00%
$ 2.67 million $ 8,379
Dec 5, 7 PM $ 0.0111
+0.00%
$ 2.65 million $ 8,225
Dec 5, 5 PM $ 0.011
+0.60%
$ 2.65 million $ 8,215
Dec 5, 4 PM $ 0.0111
-0.99%
$ 2.66 million $ 8,119
Dec 5, 3 PM $ 0.0112
-0.05%
$ 2.69 million $ 8,262
Dec 5, 2 PM $ 0.0112
+0.00%
$ 2.69 million $ 8,186
Dec 5, 1 PM $ 0.0112
+0.00%
$ 2.69 million $ 8,244
Dec 5, 12 PM $ 0.0112
+0.00%
$ 2.68 million $ 8,140
Dec 5, 11 AM $ 0.0112
-0.20%
$ 2.69 million $ 8,105
Dec 5, 10 AM $ 0.0112
+0.51%
$ 2.69 million $ 8,079
Dec 5, 9 AM $ 0.0112
+0.12%
$ 2.68 million $ 7,688
Dec 5, 8 AM $ 0.0112
-0.25%
$ 2.69 million $ 7,381
Dec 5, 7 AM $ 0.0112
-0.04%
$ 2.69 million $ 7,342
Dec 5, 6 AM $ 0.0112
-0.03%
$ 2.69 million $ 7,314
Dec 5, 5 AM $ 0.0112
+0.00%
$ 2.7 million $ 7,222
Dec 5, 4 AM $ 0.0112
+0.40%
$ 2.7 million $ 7,192
Dec 5, 3 AM $ 0.0112
-0.12%
$ 2.69 million $ 6,909
Dec 5, 2 AM $ 0.0114
+0.00%
$ 2.73 million $ 6,305
Dec 5, 12 AM $ 0.0113
+0.00%
$ -- $ 6,281
Dec 4, 11 PM $ 0.0113
+0.00%
$ 2.71 million $ 6,247
Dec 4, 10 PM $ 0.0113
+0.00%
$ 2.71 million $ 6,230
Dec 4, 9 PM $ 0.0113
+0.70%
$ 2.71 million $ 6,207
Dec 4, 8 PM $ 0.0112
+3.18%
$ 2.69 million $ 6,130
Dec 4, 7 PM $ 0.011
+0.01%
$ 2.64 million $ 4,839
Dec 4, 6 PM $ 0.011
-0.36%
$ 2.64 million $ 4,892
Dec 4, 5 PM $ 0.011
-8.21%
$ 2.65 million $ 4,847
Dec 4, 4 PM $ 0.012
-1.93%
$ 2.87 million $ 1,222
Dec 4, 3 PM $ 0.0122
+0.00%
$ 2.93 million $ 660,713
Dec 4, 2 PM $ 0.0122
+0.11%
$ 2.92 million $ 660,335
Dec 4, 12 PM $ 0.0122
+0.00%
$ 2.93 million $ 661,693
Dec 4, 11 AM $ 0.0122
+0.18%
$ 2.93 million $ 661,795
Dec 4, 10 AM $ 0.0122
+0.03%
$ 2.93 million $ 661,768
Dec 4, 9 AM $ 0.0122
+0.00%
$ 2.92 million $ 661,509
Dec 4, 8 AM $ 0.0122
-0.17%
$ 2.94 million $ 661,134
Dec 4, 6 AM $ 0.0122
+0.00%
$ 2.94 million $ 662,748
Dec 3, 11 PM $ 0.0123
+0.43%
$ 2.95 million $ 666,170
Dec 3, 10 PM $ 0.0122
+0.65%
$ 2.93 million $ 664,416
Dec 3, 9 PM $ 0.0121
+0.45%
$ 2.91 million $ 660,704
Dec 3, 8 PM $ 0.012
+0.37%
$ 2.89 million $ 655,740
Dec 3, 7 PM $ 0.012
-0.02%
$ 2.88 million $ 651,138
Dec 3, 6 PM $ 0.012
-0.22%
$ 2.89 million $ 650,844
Dec 3, 5 PM $ 0.012
-0.04%
$ 2.89 million $ 653,408
Dec 3, 4 PM $ 0.012
+0.58%
$ 2.88 million $ 652,135
Dec 3, 3 PM $ 0.012
+0.00%
$ 2.88 million $ 652,901
Dec 3, 2 PM $ 0.0121
+0.43%
$ 2.9 million $ 652,576