The Kingdom Coin Historical Data

TKC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0121
+0.43%
$ 2.9 million $ 652,576
Dec 3, 1 PM $ 0.0121
+0.33%
$ 2.9 million $ 654,447
Dec 3, 12 PM $ 0.0121
+0.00%
$ 2.9 million $ 651,416
Dec 3, 11 AM $ 0.0121
-0.13%
$ 2.9 million $ 651,934
Dec 3, 10 AM $ 0.0121
+0.06%
$ 2.9 million $ 651,166
Dec 3, 9 AM $ 0.012
+0.32%
$ 2.89 million $ 650,732
Dec 3, 8 AM $ 0.012
+0.46%
$ 2.88 million $ 648,007
Dec 3, 7 AM $ 0.012
-0.73%
$ 2.87 million $ 646,907
Dec 3, 6 AM $ 0.0121
+1.72%
$ 2.9 million $ 652,820
Dec 3, 5 AM $ 0.0118
+0.00%
$ 2.83 million $ 647,840
Dec 3, 4 AM $ 0.0118
+0.00%
$ 2.84 million $ 644,036
Dec 3, 2 AM $ 0.0117
-0.23%
$ 2.81 million $ 644,338
Dec 3, 12 AM $ 0.0117
+0.00%
$ 2.81 million $ 624,847
Dec 2, 11 PM $ 0.0117
-0.63%
$ 2.82 million $ 630,361
Dec 2, 10 PM $ 0.0118
+0.37%
$ 2.83 million $ 635,651
Dec 2, 9 PM $ 0.0117
+0.07%
$ 2.82 million $ 633,304
Dec 2, 8 PM $ 0.0113
-0.11%
$ 2.72 million $ 630,902
Dec 2, 7 PM $ 0.0113
+0.01%
$ 2.71 million $ 635,506
Dec 2, 6 PM $ 0.0113
+0.31%
$ 2.72 million $ 632,678
Dec 2, 5 PM $ 0.0113
+2.22%
$ 2.71 million $ 631,052
Dec 2, 3 PM $ 0.011
+2.36%
$ 2.63 million $ 623,949
Dec 2, 2 PM $ 0.0106
+0.44%
$ 2.55 million $ 612,329
Dec 2, 1 PM $ 0.0105
-0.03%
$ 2.53 million $ 604,625
Dec 2, 12 PM $ 0.0105
-0.01%
$ 2.52 million $ 603,908
Dec 2, 11 AM $ 0.0104
+0.00%
$ 2.51 million $ 604,890
Dec 2, 10 AM $ 0.0105
+3.20%
$ 2.51 million $ 599,557
Dec 2, 8 AM $ 0.0101
-0.04%
$ 2.43 million $ 593,573
Dec 2, 7 AM $ 0.0101
-0.47%
$ 2.42 million $ 593,581
Dec 2, 6 AM $ 0.0101
+0.58%
$ 2.43 million $ 594,663
Dec 2, 4 AM $ 0.01
-0.02%
$ 2.41 million $ 589,967
Dec 2, 3 AM $ 0.01
+0.00%
$ 2.4 million $ 589,773
Dec 2, 12 AM $ 0.00997
+0.81%
$ 2.39 million $ 587,696
Dec 1, 11 PM $ 0.00993
-0.51%
$ 2.38 million $ 590,756
Dec 1, 10 PM $ 0.00994
+0.00%
$ 2.39 million $ 588,469
Dec 1, 9 PM $ 0.00994
-2.70%
$ 2.39 million $ 586,368
Dec 1, 8 PM $ 0.0103
+0.38%
$ 2.46 million $ 581,965
Dec 1, 7 PM $ 0.0103
+0.38%
$ 2.46 million $ 579,532
Dec 1, 6 PM $ 0.0102
-0.14%
$ 2.45 million $ 579,258
Dec 1, 5 PM $ 0.0102
-0.35%
$ 2.46 million $ 580,778
Dec 1, 4 PM $ 0.0103
-0.12%
$ 2.48 million $ 581,371
Dec 1, 3 PM $ 0.0103
+0.33%
$ 2.48 million $ 577,882
Dec 1, 2 PM $ 0.0103
-1.39%
$ 2.47 million $ 583,553
Dec 1, 1 PM $ 0.0104
-0.28%
$ 2.5 million $ 582,629
Dec 1, 12 PM $ 0.0105
-0.45%
$ 2.51 million $ 582,117
Dec 1, 11 AM $ 0.0108
-0.77%
$ 2.6 million $ 584,788
Dec 1, 10 AM $ 0.0109
+0.22%
$ 2.61 million $ 588,297
Dec 1, 9 AM $ 0.0109
-0.60%
$ 2.61 million $ 586,151
Dec 1, 8 AM $ 0.011
+0.15%
$ 2.63 million $ 588,131
Dec 1, 7 AM $ 0.0109
+0.14%
$ 2.63 million $ 589,427
Dec 1, 6 AM $ 0.0109
+0.76%
$ 2.62 million $ 585,719