The Kingdom Coin Historical Data

TKC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0109
-0.49%
$ 2.61 million $ 581,038
Dec 1, 4 AM $ 0.0109
-0.98%
$ 2.62 million $ 584,883
Dec 1, 3 AM $ 0.0111
+0.00%
$ 2.66 million $ 590,766
Dec 1, 2 AM $ 0.0111
-0.76%
$ 2.67 million $ 596,459
Dec 1, 1 AM $ 0.0111
-0.75%
$ 2.68 million $ 597,001
Nov 30, 10 PM $ 0.0121
+0.00%
$ 2.91 million $ 629,317
Nov 30, 9 PM $ 0.0121
+0.25%
$ 2.91 million $ 630,286
Nov 30, 8 PM $ 0.0121
+0.86%
$ 2.91 million $ 629,688
Nov 30, 7 PM $ 0.012
+0.25%
$ 2.89 million $ 632,269
Nov 30, 6 PM $ 0.012
+0.02%
$ 2.88 million $ 633,786
Nov 30, 5 PM $ 0.012
-0.36%
$ 2.88 million $ 632,767
Nov 30, 4 PM $ 0.012
+0.00%
$ 2.88 million $ 632,632
Nov 30, 3 PM $ 0.012
+0.17%
$ 2.87 million $ 632,463
Nov 30, 2 PM $ 0.0119
+0.49%
$ 2.86 million $ 630,461
Nov 30, 1 PM $ 0.0117
+0.99%
$ 2.8 million $ 631,199
Nov 30, 12 PM $ 0.0116
+0.52%
$ 2.78 million $ 622,699
Nov 30, 11 AM $ 0.0115
-0.65%
$ 2.77 million $ 618,353
Nov 30, 10 AM $ 0.0116
+0.05%
$ 2.79 million $ 619,467
Nov 30, 8 AM $ 0.0116
+2.21%
$ 2.78 million $ 616,220
Nov 30, 7 AM $ 0.0113
+1.16%
$ 2.72 million $ 618,727
Nov 30, 6 AM $ 0.0112
+0.41%
$ 2.69 million $ 614,861
Nov 30, 5 AM $ 0.0112
+0.00%
$ 2.68 million $ 612,196
Nov 30, 4 AM $ 0.0112
+0.00%
$ 2.68 million $ 614,285
Nov 30, 3 AM $ 0.0112
-0.69%
$ 2.68 million $ 613,545
Nov 30, 2 AM $ 0.0112
+0.17%
$ 2.69 million $ 617,770
Nov 30, 1 AM $ 0.0112
-0.30%
$ 2.69 million $ 616,002
Nov 29, 11 PM $ 0.0112
+0.35%
$ 2.68 million $ 615,445
Nov 29, 10 PM $ 0.0111
+0.06%
$ 2.67 million $ 614,240
Nov 29, 9 PM $ 0.0111
-0.16%
$ 2.67 million $ 615,366
Nov 29, 8 PM $ 0.0111
+0.00%
$ 2.66 million $ 615,633
Nov 29, 7 PM $ 0.0111
-0.29%
$ 2.66 million $ 613,683
Nov 29, 6 PM $ 0.0111
-0.45%
$ 2.65 million $ 614,341
Nov 29, 5 PM $ 0.0111
+0.01%
$ 2.67 million $ 615,693
Nov 29, 4 PM $ 0.0111
+0.07%
$ 2.67 million $ 618,059
Nov 29, 3 PM $ 0.0111
+0.00%
$ 2.67 million $ 617,056
Nov 29, 1 PM $ 0.0111
+0.05%
$ 2.66 million $ 615,519
Nov 29, 12 PM $ 0.0111
-0.05%
$ 2.67 million $ 616,437
Nov 29, 11 AM $ 0.0111
-0.54%
$ 2.67 million $ 618,363
Nov 29, 8 AM $ 0.0113
+0.06%
$ 2.7 million $ 618,990
Nov 29, 7 AM $ 0.0113
+0.27%
$ 2.7 million $ 616,955
Nov 29, 6 AM $ 0.0112
-0.10%
$ 2.69 million $ 617,661
Nov 29, 5 AM $ 0.0112
+0.00%
$ 2.7 million $ 618,261
Nov 29, 3 AM $ 0.0113
+0.00%
$ 2.71 million $ 620,752
Nov 29, 2 AM $ 0.0113
+0.00%
$ 2.71 million $ 620,711
Nov 29, 12 AM $ 0.0113
-0.30%
$ 2.71 million $ 621,578
Nov 28, 11 PM $ 0.0113
+0.00%
$ 2.71 million $ 623,148
Nov 28, 10 PM $ 0.0113
+0.00%
$ 2.71 million $ 622,063
Nov 28, 8 PM $ 0.0113
-1.47%
$ 2.72 million $ 621,448
Nov 28, 7 PM $ 0.0114
+0.10%
$ 2.75 million $ 622,260
Nov 28, 6 PM $ 0.0114
-0.11%
$ 2.74 million $ 617,787