The Kingdom Coin Historical Data

TKC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0114
-0.11%
$ 2.74 million $ 617,787
Nov 28, 5 PM $ 0.0116
+0.00%
$ 2.77 million $ 618,134
Nov 28, 4 PM $ 0.0116
-0.62%
$ 2.79 million $ 624,645
Nov 28, 3 PM $ 0.0117
+0.41%
$ 2.8 million $ 631,782
Nov 28, 1 PM $ 0.0116
+0.00%
$ 2.79 million $ 626,600
Nov 28, 11 AM $ 0.0116
-0.26%
$ 2.79 million $ 625,428
Nov 28, 10 AM $ 0.0116
+0.31%
$ 2.79 million $ 627,115
Nov 28, 8 AM $ 0.0115
+0.00%
$ 2.77 million $ 620,933
Nov 28, 7 AM $ 0.0115
-0.34%
$ 2.77 million $ 621,830
Nov 28, 6 AM $ 0.0116
-0.22%
$ 2.79 million $ 623,979
Nov 28, 5 AM $ 0.0116
+0.82%
$ 2.79 million $ 627,348
Nov 28, 4 AM $ 0.0115
+0.00%
$ 2.75 million $ 626,072
Nov 28, 3 AM $ 0.0113
+0.71%
$ 2.71 million $ 625,541
Nov 28, 2 AM $ 0.0112
-0.50%
$ 2.69 million $ 622,693
Nov 28, 12 AM $ 0.0113
+0.00%
$ 2.7 million $ 625,719
Nov 27, 11 PM $ 0.0113
+0.04%
$ 2.7 million $ 624,918
Nov 27, 10 PM $ 0.0113
-0.59%
$ 2.7 million $ 623,974
Nov 27, 9 PM $ 0.0113
-0.51%
$ 2.71 million $ 623,883
Nov 27, 8 PM $ 0.0114
+0.33%
$ 2.73 million $ 623,586
Nov 27, 7 PM $ 0.0113
+0.04%
$ 2.72 million $ 622,338
Nov 27, 6 PM $ 0.0113
+0.07%
$ 2.72 million $ 622,778
Nov 27, 5 PM $ 0.0113
-0.55%
$ 2.71 million $ 620,506
Nov 27, 4 PM $ 0.0114
+0.07%
$ 2.73 million $ 620,732
Nov 27, 3 PM $ 0.0114
+0.17%
$ 2.73 million $ 618,315
Nov 27, 2 PM $ 0.0113
-0.36%
$ 2.72 million $ 617,528
Nov 27, 1 PM $ 0.0114
-0.60%
$ 2.73 million $ 617,235
Nov 27, 11 AM $ 0.0114
+0.00%
$ 2.75 million $ 621,303
Nov 27, 10 AM $ 0.0114
+1.18%
$ 2.75 million $ 621,376
Nov 27, 9 AM $ 0.0113
+0.00%
$ 2.71 million $ 621,032
Nov 27, 8 AM $ 0.0113
-0.16%
$ 2.71 million $ 620,030
Nov 27, 7 AM $ 0.0113
-0.10%
$ 2.71 million $ 620,011
Nov 27, 6 AM $ 0.0113
+0.06%
$ 2.72 million $ 619,662
Nov 27, 5 AM $ 0.0113
-0.08%
$ 2.72 million $ 619,804
Nov 27, 4 AM $ 0.0113
-0.42%
$ 2.72 million $ 621,533
Nov 27, 3 AM $ 0.0114
-0.11%
$ 2.73 million $ 623,711
Nov 27, 2 AM $ 0.0113
+0.00%
$ 2.72 million $ 625,208
Nov 27, 1 AM $ 0.0113
+0.00%
$ 2.7 million $ 619,934
Nov 27, 12 AM $ 0.0113
-0.14%
$ 2.7 million $ 619,281
Nov 26, 11 PM $ 0.0113
+0.20%
$ 2.71 million $ 619,774
Nov 26, 10 PM $ 0.0112
+0.33%
$ 2.7 million $ 619,415
Nov 26, 9 PM $ 0.0112
+1.00%
$ 2.69 million $ 617,912
Nov 26, 8 PM $ 0.0111
-0.13%
$ 2.66 million $ 618,924
Nov 26, 7 PM $ 0.0111
+0.02%
$ 2.66 million $ 620,019
Nov 26, 6 PM $ 0.011
+1.63%
$ 2.65 million $ 617,787
Nov 26, 5 PM $ 0.0109
+0.68%
$ 2.61 million $ 606,415
Nov 26, 4 PM $ 0.0111
+0.42%
$ 2.66 million $ 599,699
Nov 26, 2 PM $ 0.011
+0.21%
$ 2.65 million $ 595,339
Nov 26, 1 PM $ 0.011
+0.00%
$ 2.63 million $ 593,084
Nov 26, 12 PM $ 0.011
+0.00%
$ 2.63 million $ 591,278
Nov 26, 11 AM $ 0.011
-0.08%
$ 2.64 million $ 593,175