The Kingdom Coin Historical Data

TKC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.011
-0.08%
$ 2.64 million $ 593,175
Nov 26, 10 AM $ 0.011
+0.09%
$ 2.63 million $ 592,454
Nov 26, 9 AM $ 0.011
+0.77%
$ 2.62 million $ 590,677
Nov 26, 8 AM $ 0.0109
-0.22%
$ 2.62 million $ 593,992
Nov 26, 7 AM $ 0.0109
+0.05%
$ 2.62 million $ 594,834
Nov 26, 6 AM $ 0.0106
+0.00%
$ 2.55 million $ 593,444
Nov 26, 5 AM $ 0.0106
+0.07%
$ 2.55 million $ 593,907
Nov 26, 4 AM $ 0.0106
+0.00%
$ 2.55 million $ 593,415
Nov 26, 3 AM $ 0.0107
-0.05%
$ 2.56 million $ 595,678
Nov 26, 2 AM $ 0.0106
+0.00%
$ 2.55 million $ 597,558
Nov 25, 11 PM $ 0.0105
+0.00%
$ 2.52 million $ 595,211
Nov 25, 10 PM $ 0.0105
+0.34%
$ 2.52 million $ 590,537
Nov 25, 9 PM $ 0.0104
+0.00%
$ 2.51 million $ 589,781
Nov 25, 8 PM $ 0.0105
-1.62%
$ 2.52 million $ 589,555
Nov 25, 7 PM $ 0.0106
-3.21%
$ 2.55 million $ 586,711
Nov 25, 6 PM $ 0.011
+0.00%
$ 2.63 million $ 588,333
Nov 25, 4 PM $ 0.0108
+0.35%
$ 2.6 million $ 583,187
Nov 25, 2 PM $ 0.0108
+0.04%
$ 2.6 million $ 581,919
Nov 25, 1 PM $ 0.0109
-0.15%
$ 2.61 million $ 581,999
Nov 25, 12 PM $ 0.0109
+0.23%
$ 2.62 million $ 585,959
Nov 25, 11 AM $ 0.0109
-0.28%
$ 2.61 million $ 584,139
Nov 25, 10 AM $ 0.011
+0.49%
$ 2.63 million $ 584,823
Nov 25, 9 AM $ 0.0109
-0.72%
$ 2.61 million $ 581,824
Nov 25, 8 AM $ 0.011
-0.26%
$ 2.65 million $ 588,011
Nov 25, 7 AM $ 0.0111
-0.10%
$ 2.66 million $ 588,326
Nov 25, 6 AM $ 0.0111
+0.03%
$ 2.67 million $ 588,486
Nov 25, 5 AM $ 0.0111
+0.00%
$ 2.67 million $ 591,033
Nov 25, 4 AM $ 0.0111
+0.00%
$ 2.67 million $ 589,729
Nov 25, 3 AM $ 0.0111
+0.00%
$ 2.67 million $ 589,442
Nov 25, 1 AM $ 0.0111
+0.09%
$ 2.67 million $ 590,729
Nov 24, 9 PM $ 0.0112
+0.00%
$ 2.7 million $ 596,129
Nov 24, 8 PM $ 0.0112
+0.00%
$ 2.69 million $ 593,157
Nov 24, 7 PM $ 0.0112
+0.02%
$ 2.69 million $ 593,103
Nov 24, 6 PM $ 0.0112
+0.25%
$ 2.69 million $ 590,717
Nov 24, 5 PM $ 0.0111
+0.04%
$ 2.68 million $ 588,368
Nov 24, 4 PM $ 0.0112
+1.14%
$ 2.68 million $ 579,548
Nov 24, 3 PM $ 0.011
+0.54%
$ 2.65 million $ 576,043
Nov 24, 2 PM $ 0.011
-0.08%
$ 2.63 million $ 572,120
Nov 24, 1 PM $ 0.011
+0.25%
$ 2.64 million $ 573,869
Nov 24, 12 PM $ 0.011
+0.00%
$ 2.64 million $ 572,316
Nov 24, 11 AM $ 0.011
-0.15%
$ 2.64 million $ 574,864
Nov 24, 10 AM $ 0.011
+1.50%
$ 2.65 million $ 574,283
Nov 24, 9 AM $ 0.0109
-1.37%
$ 2.61 million $ 573,835
Nov 24, 8 AM $ 0.011
-0.31%
$ 2.64 million $ 580,482
Nov 24, 7 AM $ 0.0114
+0.53%
$ 2.73 million $ 580,176
Nov 24, 6 AM $ 0.0114
+0.00%
$ 2.73 million $ 577,819
Nov 24, 5 AM $ 0.0114
+0.66%
$ 2.73 million $ 579,092
Nov 24, 12 AM $ 0.0113
+0.00%
$ -- $ 573,740
Nov 23, 11 PM $ 0.0115
-0.51%
$ 2.75 million $ 575,016
Nov 23, 10 PM $ 0.0115
+0.23%
$ 2.77 million $ 578,578