The Kingdom Coin Historical Data

TKC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0115
+0.23%
$ 2.77 million $ 578,578
Nov 23, 9 PM $ 0.0114
-0.01%
$ 2.74 million $ 577,870
Nov 23, 8 PM $ 0.0114
+0.00%
$ 2.73 million $ 577,281
Nov 23, 7 PM $ 0.0114
+0.20%
$ 2.74 million $ 575,108
Nov 23, 6 PM $ 0.0114
-0.27%
$ 2.73 million $ 573,626
Nov 23, 5 PM $ 0.0114
-0.53%
$ 2.74 million $ 573,440
Nov 23, 4 PM $ 0.0115
+0.39%
$ 2.75 million $ 576,365
Nov 23, 3 PM $ 0.0114
+0.22%
$ 2.75 million $ 574,020
Nov 23, 2 PM $ 0.0114
+0.17%
$ 2.74 million $ 573,920
Nov 23, 1 PM $ 0.0114
-0.01%
$ 2.74 million $ 573,944
Nov 23, 12 PM $ 0.0114
+0.56%
$ 2.74 million $ 572,883
Nov 23, 11 AM $ 0.0113
+0.06%
$ 2.72 million $ 570,510
Nov 23, 9 AM $ 0.0114
+0.12%
$ 2.73 million $ 570,962
Nov 23, 6 AM $ 0.0114
-1.28%
$ 2.73 million $ 572,271
Nov 23, 5 AM $ 0.0115
-0.37%
$ 2.77 million $ 573,067
Nov 23, 4 AM $ 0.0116
-0.11%
$ 2.77 million $ 575,461
Nov 23, 1 AM $ 0.0113
+0.00%
$ 2.72 million $ 565,838
Nov 23, 12 AM $ 0.0113
+0.08%
$ 2.72 million $ 565,037
Nov 22, 10 PM $ 0.0113
+0.00%
$ 2.7 million $ 561,493
Nov 22, 9 PM $ 0.0113
-0.16%
$ 2.7 million $ 561,020
Nov 22, 8 PM $ 0.0113
-0.06%
$ 2.72 million $ 561,483
Nov 22, 7 PM $ 0.0113
+0.48%
$ 2.71 million $ 563,986
Nov 22, 6 PM $ 0.0112
+0.08%
$ 2.7 million $ 561,559
Nov 22, 5 PM $ 0.0112
+0.72%
$ 2.7 million $ 560,223
Nov 22, 4 PM $ 0.0111
+0.83%
$ 2.67 million $ 560,841
Nov 22, 3 PM $ 0.0111
+0.04%
$ 2.66 million $ 556,113
Nov 22, 2 PM $ 0.0111
+0.79%
$ 2.66 million $ 557,358
Nov 22, 1 PM $ 0.011
-0.27%
$ 2.64 million $ 553,277
Nov 22, 12 PM $ 0.011
-1.77%
$ 2.65 million $ 554,767
Nov 22, 11 AM $ 0.0112
+1.38%
$ 2.69 million $ 558,207
Nov 22, 10 AM $ 0.011
-0.07%
$ 2.65 million $ 552,555
Nov 22, 9 AM $ 0.011
-0.26%
$ 2.64 million $ 552,247
Nov 22, 8 AM $ 0.0111
-1.29%
$ 2.66 million $ 553,470
Nov 22, 7 AM $ 0.0112
+0.75%
$ 2.7 million $ 561,669
Nov 22, 6 AM $ 0.0111
+0.00%
$ 2.65 million $ 560,283
Nov 22, 4 AM $ 0.0111
-0.93%
$ 2.67 million $ 557,982
Nov 22, 3 AM $ 0.0112
-0.21%
$ 2.7 million $ 562,961
Nov 22, 2 AM $ 0.0113
-0.07%
$ 2.7 million $ 563,833
Nov 22, 12 AM $ 0.0112
+0.73%
$ 2.69 million $ 562,250
Nov 21, 11 PM $ 0.011
+0.75%
$ 2.63 million $ 558,926
Nov 21, 10 PM $ 0.011
-0.61%
$ 2.63 million $ 553,001
Nov 21, 9 PM $ 0.011
+1.42%
$ 2.64 million $ 560,257
Nov 21, 8 PM $ 0.0107
-0.79%
$ 2.56 million $ 551,662
Nov 21, 7 PM $ 0.0108
-3.27%
$ 2.58 million $ 555,208
Nov 21, 6 PM $ 0.0111
-1.91%
$ 2.66 million $ 553,536
Nov 21, 5 PM $ 0.0113
+2.06%
$ 2.71 million $ 557,259
Nov 21, 4 PM $ 0.0111
-2.65%
$ 2.66 million $ 545,985
Nov 21, 3 PM $ 0.0111
-1.48%
$ 2.66 million $ 543,593
Nov 21, 2 PM $ 0.0112
+0.40%
$ 2.7 million $ 551,695
Nov 21, 1 PM $ 0.0112
+0.07%
$ 2.69 million $ 548,434