The Kingdom Coin Historical Data

TKC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0112
+0.07%
$ 2.69 million $ 548,434
Nov 21, 12 PM $ 0.0111
-1.30%
$ 2.67 million $ 541,509
Nov 21, 11 AM $ 0.0113
+0.19%
$ 2.71 million $ 543,944
Nov 21, 10 AM $ 0.0112
-0.16%
$ 2.7 million $ 542,362
Nov 21, 9 AM $ 0.0114
-0.90%
$ 2.74 million $ 542,734
Nov 21, 8 AM $ 0.0116
+0.81%
$ 2.78 million $ 553,748
Nov 21, 7 AM $ 0.0118
-0.25%
$ 2.84 million $ 550,743
Nov 21, 6 AM $ 0.0119
+0.02%
$ 2.85 million $ 568,070
Nov 21, 5 AM $ 0.0119
-0.16%
$ 2.86 million $ 571,535
Nov 21, 4 AM $ 0.0119
-0.73%
$ 2.85 million $ 573,154
Nov 21, 1 AM $ 0.0121
+0.00%
$ 2.91 million $ 577,497
Nov 21, 12 AM $ 0.0121
+0.26%
$ 2.9 million $ 578,629
Nov 20, 11 PM $ 0.0121
-0.70%
$ 2.9 million $ 577,279
Nov 20, 10 PM $ 0.0121
+0.00%
$ 2.91 million $ 583,241
Nov 20, 9 PM $ 0.0121
-0.21%
$ 2.9 million $ 582,041
Nov 20, 7 PM $ 0.0121
-0.21%
$ 2.91 million $ 580,446
Nov 20, 6 PM $ 0.0122
-0.68%
$ 2.94 million $ 579,603
Nov 20, 5 PM $ 0.0123
-0.48%
$ 2.96 million $ 577,702
Nov 20, 4 PM $ 0.0124
-2.47%
$ 2.98 million $ 581,277
Nov 20, 3 PM $ 0.0127
-0.37%
$ 3.05 million $ 592,291
Nov 20, 2 PM $ 0.0128
-0.11%
$ 3.07 million $ 593,000
Nov 20, 1 PM $ 0.0128
-0.33%
$ 3.07 million $ 594,964
Nov 20, 12 PM $ 0.0128
+0.22%
$ 3.07 million $ 596,805
Nov 20, 11 AM $ 0.0127
+0.48%
$ 3.05 million $ 596,968
Nov 20, 10 AM $ 0.0127
-0.50%
$ 3.04 million $ 593,092
Nov 20, 9 AM $ 0.0128
-0.29%
$ 3.07 million $ 595,668
Nov 20, 8 AM $ 0.0128
+0.04%
$ 3.08 million $ 597,405
Nov 20, 7 AM $ 0.0128
-0.95%
$ 3.08 million $ 597,458
Nov 20, 6 AM $ 0.013
-0.45%
$ 3.11 million $ 597,099
Nov 20, 5 AM $ 0.013
+0.00%
$ 3.13 million $ 598,748
Nov 20, 3 AM $ 0.013
-0.08%
$ 3.13 million $ 599,360
Nov 20, 2 AM $ 0.013
+0.33%
$ 3.13 million $ 599,780
Nov 20, 1 AM $ 0.013
-2.30%
$ 3.12 million $ 597,990
Nov 19, 9 PM $ 0.0123
+0.13%
$ 2.95 million $ 582,620
Nov 19, 8 PM $ 0.0123
+1.32%
$ 2.95 million $ 581,595
Nov 19, 7 PM $ 0.0121
+0.22%
$ 2.91 million $ 576,828
Nov 19, 6 PM $ 0.0122
-0.37%
$ 2.92 million $ 574,857
Nov 19, 5 PM $ 0.0122
-0.74%
$ 2.94 million $ 578,702
Nov 19, 4 PM $ 0.0123
-3.20%
$ 2.96 million $ 583,365
Nov 19, 3 PM $ 0.0128
-0.93%
$ 3.07 million $ 592,903
Nov 19, 2 PM $ 0.0129
-0.29%
$ 3.11 million $ 599,122
Nov 19, 1 PM $ 0.013
-0.01%
$ 3.12 million $ 602,323
Nov 19, 12 PM $ 0.013
+0.03%
$ 3.12 million $ 602,034
Nov 19, 11 AM $ 0.013
+0.40%
$ 3.12 million $ 602,639
Nov 19, 10 AM $ 0.013
+0.62%
$ 3.11 million $ 603,972
Nov 19, 9 AM $ 0.0128
+1.16%
$ 3.08 million $ 602,038
Nov 19, 8 AM $ 0.0127
-0.33%
$ 3.05 million $ 604,960
Nov 19, 7 AM $ 0.0148
-0.72%
$ 3.55 million $ 599,205
Nov 19, 6 AM $ 0.0149
-7.09%
$ 3.57 million $ 596,084
Nov 19, 5 AM $ 0.016
-2.13%
$ 3.85 million $ 585,785