The Kingdom Coin Historical Data

TKC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0164
+0.06%
$ 3.93 million $ 592,957
Nov 19, 3 AM $ 0.0164
-0.59%
$ 3.93 million $ 594,764
Nov 19, 2 AM $ 0.0164
-0.48%
$ 3.94 million $ 598,657
Nov 19, 1 AM $ 0.0165
+1.41%
$ 3.96 million $ 595,269
Nov 19, 12 AM $ 0.0163
-0.27%
$ 3.9 million $ 593,309
Nov 18, 11 PM $ 0.0163
+0.28%
$ 3.91 million $ 594,460
Nov 18, 10 PM $ 0.0163
+2.36%
$ 3.9 million $ 594,859
Nov 18, 9 PM $ 0.0159
+30.00%
$ 3.81 million $ 588,665
Nov 18, 8 PM $ 0.0122
+0.85%
$ 2.93 million $ 577,174
Nov 18, 7 PM $ 0.0121
+5.11%
$ 2.91 million $ 577,845
Nov 18, 6 PM $ 0.0116
+1.14%
$ 2.77 million $ 575,502
Nov 18, 5 PM $ 0.0112
+0.11%
$ 2.7 million $ 571,502
Nov 18, 4 PM $ 0.0112
+1.28%
$ 2.68 million $ 575,076
Nov 18, 3 PM $ 0.0111
+0.58%
$ 2.66 million $ 566,671
Nov 18, 2 PM $ 0.011
+0.90%
$ 2.65 million $ 563,390
Nov 18, 1 PM $ 0.011
-0.53%
$ 2.63 million $ 559,760
Nov 18, 12 PM $ 0.011
-0.08%
$ 2.64 million $ 561,727
Nov 18, 11 AM $ 0.011
+0.13%
$ 2.63 million $ 565,281
Nov 18, 10 AM $ 0.0109
+0.11%
$ 2.61 million $ 562,679
Nov 18, 9 AM $ 0.0108
-0.29%
$ 2.6 million $ 561,635
Nov 18, 8 AM $ 0.0108
+0.54%
$ 2.59 million $ 559,900
Nov 18, 7 AM $ 0.0107
-0.09%
$ 2.58 million $ 556,020
Nov 18, 6 AM $ 0.0108
-0.25%
$ 2.58 million $ 554,159
Nov 18, 5 AM $ 0.0107
+0.00%
$ 2.56 million $ 552,355
Nov 18, 3 AM $ 0.0106
-1.61%
$ 2.56 million $ 545,753
Nov 18, 2 AM $ 0.0108
+0.00%
$ 2.59 million $ 558,795
Nov 18, 1 AM $ 0.0108
+0.46%
$ 2.6 million $ 557,149
Nov 17, 11 PM $ 0.0107
+0.12%
$ 2.58 million $ 553,535
Nov 17, 10 PM $ 0.0107
+0.85%
$ 2.56 million $ 553,536
Nov 17, 9 PM $ 0.0106
+0.29%
$ 2.54 million $ 549,476
Nov 17, 8 PM $ 0.0106
+2.78%
$ 2.54 million $ 548,433
Nov 17, 7 PM $ 0.0103
-1.69%
$ 2.47 million $ 549,816
Nov 17, 6 PM $ 0.0104
-0.23%
$ 2.5 million $ 555,518
Nov 17, 5 PM $ 0.0105
-0.40%
$ 2.52 million $ 554,847
Nov 17, 4 PM $ 0.0105
+0.06%
$ 2.52 million $ 556,832
Nov 17, 3 PM $ 0.0105
+0.00%
$ 2.52 million $ 555,936
Nov 17, 1 PM $ 0.0106
-1.37%
$ 2.55 million $ 556,614
Nov 17, 12 PM $ 0.0108
-0.14%
$ 2.59 million $ 567,577
Nov 17, 11 AM $ 0.0108
+0.12%
$ 2.59 million $ 568,197
Nov 17, 10 AM $ 0.0108
+3.46%
$ 2.59 million $ 568,207
Nov 17, 9 AM $ 0.0104
+1.48%
$ 2.5 million $ 568,281
Nov 17, 8 AM $ 0.0103
-0.06%
$ 2.47 million $ 566,736
Nov 17, 7 AM $ 0.0103
+1.04%
$ 2.47 million $ 568,227
Nov 17, 6 AM $ 0.0102
-0.15%
$ 2.44 million $ 565,682
Nov 17, 5 AM $ 0.0102
+0.02%
$ 2.45 million $ 565,513
Nov 17, 3 AM $ 0.0102
-0.47%
$ 2.44 million $ 566,553
Nov 17, 2 AM $ 0.0102
+0.00%
$ 2.46 million $ 564,129
Nov 17, 1 AM $ 0.0104
-0.21%
$ 2.51 million $ 564,422
Nov 17, 12 AM $ 0.0104
+0.97%
$ 2.49 million $ 565,874
Nov 16, 11 PM $ 0.0102
+0.06%
$ 2.44 million $ 555,641