The Kingdom Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00162
+14.28%
$ 378,342 $ 27
Dec 2, 2024 $ 0.00142
-2.66%
$ 341,136 $ 134
Dec 1, 2024 $ 0.00146
+0.06%
$ 347,277 $ 943
Nov 30, 2024 $ 0.00147
-0.28%
$ 351,881 $ 512
Nov 29, 2024 $ 0.00146
-1.51%
$ 349,412 $ 128
Nov 28, 2024 $ 0.00147
+1.70%
$ 353,318 $ 99
Nov 27, 2024 $ 0.00147
+4.93%
$ 352,218 $ 147
Nov 26, 2024 $ 0.00139
-6.07%
$ 333,189 $ 442
Nov 25, 2024 $ 0.00147
-4.16%
$ 353,203 $ 109
Nov 24, 2024 $ 0.00154
-1.59%
$ 368,755 $ 491
Nov 23, 2024 $ 0.00154
+1.85%
$ 370,501 $ 149
Nov 22, 2024 $ 0.00151
+2.20%
$ 362,672 $ 490
Nov 21, 2024 $ 0.00147
+1.65%
$ 352,595 $ 35
Nov 20, 2024 $ 0.00144
+6.46%
$ 346,002 $ 575
Nov 19, 2024 $ 0.00143
-5.92%
$ 344,002 $ 206
Nov 18, 2024 $ 0.00149
-0.79%
$ 356,878 $ 297
Nov 17, 2024 $ 0.0015
-1.66%
$ 359,801 $ 716
Nov 16, 2024 $ 0.00155
-2.71%
$ 371,284 $ 1,504
Nov 15, 2024 $ 0.0016
-0.56%
$ 383,299 $ 580
Nov 14, 2024 $ 0.00161
+2.31%
$ 385,389 $ 471
Nov 13, 2024 $ 0.00151
+11.87%
$ 361,447 $ 1,706
Nov 12, 2024 $ 0.00134
-5.93%
$ 321,505 $ 871
Nov 11, 2024 $ 0.00141
+3.02%
$ 338,906 $ 155
Nov 10, 2024 $ 0.00137
+1.54%
$ 329,241 $ 64
Nov 9, 2024 $ 0.00136
+4.36%
$ 327,183 $ 196
Nov 8, 2024 $ 0.00131
+1.42%
$ 314,839 $ 395
Nov 7, 2024 $ 0.00126
-0.87%
$ 303,227 $ 1,203
Nov 6, 2024 $ 0.00127
-1.92%
$ 304,541 $ 529
Nov 5, 2024 $ 0.00136
+10.99%
$ 326,372 $ 304
Nov 4, 2024 $ 0.00127
+0.69%
$ -- $ 20
Nov 3, 2024 $ 0.00127
-7.29%
$ 304,994 $ 20
Nov 2, 2024 $ 0.00135
+8.28%
$ 322,827 $ 232
Nov 1, 2024 $ 0.00132
+6.84%
$ 315,777 $ 714
Oct 31, 2024 $ 0.00125
-3.25%
$ 299,872 $ 57
Oct 30, 2024 $ 0.00132
-0.26%
$ 317,835 $ 158
Oct 29, 2024 $ 0.00133
+2.76%
$ 319,653 $ 153
Oct 28, 2024 $ 0.00132
+4.90%
$ 316,428 $ 114
Oct 27, 2024 $ 0.00131
+2.92%
$ 313,582 $ 35
Oct 26, 2024 $ 0.00128
+0.62%
$ 306,300 $ 45
Oct 25, 2024 $ 0.00124
-8.08%
$ 296,992 $ 10
Oct 24, 2024 $ 0.00129
+0.50%
$ 310,028 $ 191
Oct 23, 2024 $ 0.00129
-0.98%
$ 308,412 $ 170
Oct 22, 2024 $ 0.00132
+0.75%
$ 316,260 $ 224
Oct 21, 2024 $ 0.00131
+0.66%
$ 314,899 $ 90
Oct 20, 2024 $ 0.00133
+4.52%
$ 318,223 $ 500
Oct 19, 2024 $ 0.00126
+0.37%
$ 302,670 $ 139
Oct 18, 2024 $ 0.00127
-1.64%
$ 304,483 $ 548
Oct 17, 2024 $ 0.0013
-6.13%
$ 312,876 $ 17
Oct 16, 2024 $ 0.00136
+6.87%
$ 325,481 $ 251
Oct 15, 2024 $ 0.00127
+4.38%
$ 305,570 $ 57