Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kingdom Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0113
-0.12%
$2.7 million $623,974
Nov 26, 2025 $0.0112
+5.87%
$2.71 million $619,415
Nov 25, 2025 $0.0105
-5.79%
$2.52 million $590,537
Nov 24, 2025 $0.0112
-0.80%
$2.7 million $596,129
Nov 23, 2025 $0.0115
+1.78%
$2.75 million $578,578
Nov 22, 2025 $0.0113
+1.32%
$2.7 million $561,493
Nov 21, 2025 $0.011
-9.23%
$2.63 million $553,001
Nov 20, 2025 $0.0121
-8.97%
$2.9 million $583,241
Nov 19, 2025 $0.0123
-24.56%
$2.95 million $582,620
Nov 18, 2025 $0.0163
+50.78%
$3.91 million $594,859
Nov 17, 2025 $0.0107
+4.46%
$2.58 million $553,535
Nov 16, 2025 $0.0101
+10.34%
$2.44 million $554,318
Nov 15, 2025 $0.00911
+6.86%
$2.2 million $555,354
Nov 14, 2025 $0.00846
-28.46%
$2.03 million $546,219
Nov 13, 2025 $0.0117
+26.19%
$2.81 million $513,813
Aug 3, 2025 $0.0413
-34.48%
$-- $99,138
Aug 2, 2025 $0.0368
+614.48%
$8.76 million $45,776
Aug 1, 2025 $0.00773
+95.60%
$1.24 million $9,484
Jul 31, 2025 $0.00397
-6.28%
$952,898 $3,058
Jul 30, 2025 $0.00401
+3.44%
$963,384 $1,382
Jul 29, 2025 $0.0039
-7.47%
$936,106 $4,555
Jul 28, 2025 $0.00427
+14.80%
$1.03 million $7,413
Jul 27, 2025 $0.00374
+15.89%
$898,612 $3,178
Jul 26, 2025 $0.0032
+0.15%
$767,948 $504
Jul 25, 2025 $0.0032
-0.27%
$767,174 $786
Jul 24, 2025 $0.00321
-0.65%
$769,606 $420
Jul 23, 2025 $0.00322
+2.06%
$772,421 $1,699
Jul 22, 2025 $0.00316
+13.20%
$758,548 $2,771
Jul 21, 2025 $0.00279
+1.72%
$669,571 $851
Jul 20, 2025 $0.00274
+6.01%
$656,602 $1,233
Jul 19, 2025 $0.00258
+1.04%
$619,836 $646
Jul 18, 2025 $0.00256
+5.59%
$614,257 $1,227
Jul 17, 2025 $0.00243
+1.75%
$582,485 $635
Jul 16, 2025 $0.00239
+2.18%
$572,991 $626
Jul 15, 2025 $0.00234
+0.43%
$561,937 $198
Jul 14, 2025 $0.00233
+2.84%
$559,334 $998
Jul 13, 2025 $0.00227
+1.31%
$543,761 $82
Jul 12, 2025 $0.00224
-1.19%
$537,067 $86
Jul 11, 2025 $0.00226
-3.06%
$542,955 $775
Jul 10, 2025 $0.00231
+1.00%
$556,574 $522
Jul 9, 2025 $0.00229
+1.05%
$549,795 $524
Jul 8, 2025 $0.00226
+0.10%
$543,595 $247
Jul 7, 2025 $0.00226
+1.23%
$543,257 $625
Jul 6, 2025 $0.00226
+2.03%
$542,011 $315
Jul 5, 2025 $0.00221
+0.24%
$531,040 $377
May 9, 2025 $0.00374
+0.00%
$-- $1,280
Apr 4, 2025 $0.00234
+0.00%
$-- $488
Apr 3, 2025 $0.00236
+0.00%
$-- $1,389
Mar 28, 2025 $0.00281
+0.00%
$-- $879
Mar 27, 2025 $0.00271
+0.00%
$-- $585