The Kingdom Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.013
-0.20%
$ 3.11 million $ 6,905
Apr 25, 9 AM $ 0.013
+0.04%
$ 3.13 million $ 6,836
Apr 25, 8 AM $ 0.013
-1.47%
$ 3.12 million $ 6,745
Apr 25, 7 AM $ 0.0132
-0.58%
$ 3.17 million $ 6,067
Apr 25, 6 AM $ 0.0133
+0.26%
$ 3.19 million $ 5,808
Apr 25, 5 AM $ 0.0133
-0.03%
$ 3.19 million $ 5,779
Apr 25, 4 AM $ 0.0133
+0.31%
$ 3.2 million $ 5,990
Apr 25, 3 AM $ 0.0133
+0.02%
$ 3.19 million $ 5,869
Apr 25, 1 AM $ 0.0132
-0.54%
$ 3.18 million $ 5,807
Apr 25, 12 AM $ 0.0133
-0.96%
$ 3.18 million $ 5,737
Apr 24, 11 PM $ 0.0134
+0.21%
$ 3.22 million $ 5,433
Apr 24, 10 PM $ 0.0134
-1.66%
$ 3.21 million $ 5,378
Apr 24, 9 PM $ 0.0135
-0.62%
$ 3.25 million $ 4,728
Apr 24, 8 PM $ 0.0136
-0.07%
$ 3.27 million $ 2,965
Apr 24, 7 PM $ 0.0136
+0.76%
$ 3.28 million $ 3,112
Apr 24, 6 PM $ 0.0136
+0.00%
$ 3.25 million $ 3,126
Apr 24, 5 PM $ 0.0136
-0.03%
$ 3.26 million $ 3,228
Apr 24, 4 PM $ 0.0137
+0.12%
$ 3.3 million $ 3,202
Apr 24, 3 PM $ 0.0137
-0.36%
$ 3.29 million $ 2,673
Apr 24, 2 PM $ 0.0137
-1.29%
$ 3.3 million $ 2,602
Apr 24, 1 PM $ 0.0139
+0.42%
$ 3.34 million $ 2,549
Apr 24, 12 PM $ 0.0139
+0.00%
$ 3.33 million $ 2,573
Apr 24, 11 AM $ 0.0138
+0.37%
$ 3.32 million $ 2,529
Apr 24, 10 AM $ 0.0138
-0.37%
$ 3.31 million $ 2,453
Apr 24, 9 AM $ 0.0139
-0.33%
$ 3.33 million $ 2,520
Apr 24, 8 AM $ 0.0139
+0.00%
$ 3.33 million $ 2,536
Apr 24, 6 AM $ 0.0138
+0.00%
$ 3.32 million $ 2,914
Apr 24, 5 AM $ 0.0138
+0.47%
$ 3.32 million $ 3,524
Apr 24, 12 AM $ 0.0139
+0.06%
$ 3.34 million $ 4,114
Apr 23, 11 PM $ 0.0139
+0.00%
$ 3.34 million $ 4,112
Apr 23, 10 PM $ 0.0139
-0.21%
$ 3.34 million $ 4,265
Apr 23, 9 PM $ 0.0139
-0.02%
$ 3.33 million $ 4,921
Apr 23, 8 PM $ 0.0139
+0.01%
$ 3.33 million $ 4,822
Apr 23, 7 PM $ 0.0139
+0.69%
$ 3.33 million $ 4,486
Apr 23, 6 PM $ 0.0138
+0.78%
$ 3.3 million $ 4,500
Apr 23, 5 PM $ 0.0138
-1.45%
$ 3.3 million $ 4,435
Apr 23, 4 PM $ 0.014
-0.10%
$ 3.35 million $ 5,057
Apr 23, 3 PM $ 0.0139
+0.34%
$ 3.34 million $ 5,445
Apr 23, 2 PM $ 0.0139
-0.22%
$ 3.33 million $ 5,539
Apr 23, 1 PM $ 0.0139
+0.20%
$ 3.35 million $ 5,364
Apr 23, 12 PM $ 0.0139
-0.18%
$ 3.34 million $ 5,625
Apr 23, 11 AM $ 0.014
+0.42%
$ 3.35 million $ 7,456
Apr 23, 10 AM $ 0.0139
-0.16%
$ 3.34 million $ 7,738
Apr 23, 9 AM $ 0.0139
-0.18%
$ 3.35 million $ 9,535
Apr 23, 8 AM $ 0.014
+0.19%
$ 3.36 million $ 9,651
Apr 23, 7 AM $ 0.014
+0.01%
$ 3.35 million $ 9,597
Apr 23, 6 AM $ 0.014
-1.03%
$ 3.35 million $ 9,522
Apr 23, 5 AM $ 0.0141
-0.16%
$ 3.39 million $ 9,052
Apr 23, 4 AM $ 0.0141
-0.60%
$ 3.38 million $ 8,716
Apr 23, 3 AM $ 0.0142
+0.10%
$ 3.4 million $ 8,431