The Kingdom Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0103
-0.41%
$ 2.46 million $ 1,401
Jun 9, 12 PM $ 0.0103
+0.16%
$ 2.48 million $ 1,366
Jun 9, 11 AM $ 0.0103
-1.20%
$ 2.48 million $ 1,376
Jun 9, 10 AM $ 0.0105
-0.02%
$ 2.51 million $ 1,095
Jun 9, 9 AM $ 0.0105
-0.36%
$ 2.52 million $ 1,108
Jun 9, 8 AM $ 0.0105
-0.17%
$ 2.52 million $ 1,076
Jun 9, 7 AM $ 0.0105
+0.00%
$ 2.51 million $ 1,079
Jun 9, 4 AM $ 0.0105
+0.22%
$ 2.52 million $ 1,141
Jun 8, 10 PM $ 0.0106
+0.00%
$ 2.53 million $ 1,346
Jun 8, 9 PM $ 0.0105
+0.00%
$ 2.53 million $ 1,408
Jun 8, 8 PM $ 0.0105
-0.11%
$ 2.53 million $ 1,388
Jun 8, 7 PM $ 0.0105
+0.00%
$ 2.53 million $ 1,358
Jun 8, 6 PM $ 0.0106
+0.85%
$ 2.53 million $ 1,402
Jun 8, 5 PM $ 0.0104
-0.52%
$ 2.51 million $ 1,316
Jun 8, 4 PM $ 0.0105
+0.65%
$ 2.52 million $ 1,148
Jun 8, 3 PM $ 0.0104
+0.57%
$ 2.49 million $ 825
Jun 8, 2 PM $ 0.0103
+0.00%
$ 2.48 million $ 812
Jun 8, 1 PM $ 0.0103
+0.40%
$ 2.48 million $ 826
Jun 8, 12 PM $ 0.0103
-0.40%
$ 2.47 million $ 911
Jun 8, 11 AM $ 0.0103
+0.39%
$ 2.47 million $ 920
Jun 8, 10 AM $ 0.0103
+0.31%
$ 2.46 million $ 929
Jun 8, 7 AM $ 0.0102
-0.58%
$ 2.44 million $ 1,047
Jun 8, 6 AM $ 0.0103
-0.12%
$ 2.46 million $ 1,027
Jun 8, 2 AM $ 0.0103
+0.06%
$ 2.48 million $ 1,032
Jun 8, 12 AM $ 0.0104
+0.51%
$ 2.49 million $ 1,344
Jun 7, 11 PM $ 0.0103
+0.40%
$ 2.48 million $ 1,292
Jun 7, 9 PM $ 0.0101
+0.32%
$ 2.42 million $ 1,099
Jun 7, 8 PM $ 0.01
+0.00%
$ 2.4 million $ 1,076
Jun 7, 7 PM $ 0.00996
-1.44%
$ 2.39 million $ 1,097
Jun 7, 6 PM $ 0.0101
+0.00%
$ 2.43 million $ 1,011
Jun 7, 5 PM $ 0.0101
+0.74%
$ 2.42 million $ 983
Jun 7, 4 PM $ 0.01
+0.10%
$ 2.41 million $ 1,016
Jun 7, 2 PM $ 0.01
+0.91%
$ 2.41 million $ 2,975
Jun 7, 1 PM $ 0.00986
-0.95%
$ 2.37 million $ 2,955
Jun 7, 12 PM $ 0.00995
-1.27%
$ 2.39 million $ 2,982
Jun 7, 11 AM $ 0.0101
+0.15%
$ 2.42 million $ 2,993
Jun 7, 10 AM $ 0.0101
-0.21%
$ 2.42 million $ 3,056
Jun 7, 9 AM $ 0.0101
+0.04%
$ 2.43 million $ 3,119
Jun 7, 8 AM $ 0.0101
+1.25%
$ 2.43 million $ 3,051
Jun 7, 6 AM $ 0.00995
+0.00%
$ 2.39 million $ 3,305
Jun 7, 5 AM $ 0.00993
+0.00%
$ 2.38 million $ 3,315
Jun 7, 4 AM $ 0.00981
+0.00%
$ 2.35 million $ 3,240
Jun 7, 1 AM $ 0.00978
+0.72%
$ 2.35 million $ 4,122
Jun 7, 12 AM $ 0.00965
+0.09%
$ 2.32 million $ 3,933
Jun 6, 11 PM $ 0.00961
+0.00%
$ 2.31 million $ 3,780
Jun 6, 10 PM $ 0.00961
+0.00%
$ 2.31 million $ 3,964
Jun 6, 8 PM $ 0.00961
+0.10%
$ 2.31 million $ 4,101
Jun 6, 7 PM $ 0.0096
-0.27%
$ 2.3 million $ 4,093
Jun 6, 5 PM $ 0.00961
-0.33%
$ 2.31 million $ 5,489
Jun 6, 4 PM $ 0.00964
+2.08%
$ 2.31 million $ 5,612