The Kingdom Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0₆307
-9.03%
$ 74 $ 0
Jul 29, 8 PM $ 0.0₆341
-0.82%
$ 82 $ 0
Jul 29, 7 PM $ 0.0₆343
-1.19%
$ 82 $ 0
Jul 29, 6 PM $ 0.0₆464
-3.15%
$ 111 $ 0
Jul 29, 5 PM $ 0.0₆539
-13.29%
$ 129 $ 0
Jul 29, 4 PM $ 0.0₆616
-7.07%
$ 148 $ 0
Jul 29, 3 PM $ 0.0₆696
-17.18%
$ 167 $ 0
Jul 29, 2 PM $ 0.0₆887
+0.00%
$ 213 $ 0
Jul 29, 1 PM $ 0.0₆987
+3.31%
$ 237 $ 0
Jul 29, 12 PM $ 0.0₆992
-8.90%
$ 238 $ 0
Jul 29, 11 AM $ 0.0₅11
+0.32%
$ 263 $ 1
Jul 29, 10 AM $ 0.0₅137
+0.00%
$ 329 $ 1
Jul 29, 9 AM $ 0.0₅158
+0.11%
$ 379 $ 1
Jul 29, 8 AM $ 0.0₅197
-5.39%
$ 472 $ 1
Jul 29, 7 AM $ 0.0₅215
+6.43%
$ 517 $ 1
Jul 29, 6 AM $ 0.0₅211
+1.11%
$ 506 $ 1
Jul 29, 5 AM $ 0.0₅214
-4.22%
$ 514 $ 1
Jul 29, 4 AM $ 0.0₅22
-15.30%
$ 529 $ 1
Jul 28, 11 PM $ 0.0₅519
+0.00%
$ 1,247 $ 2
Jul 28, 10 PM $ 0.0₅554
-5.86%
$ 1,331 $ 2
Jul 28, 9 PM $ 0.0₅603
+0.73%
$ 1,447 $ 2
Jul 28, 8 PM $ 0.0₅669
+2.42%
$ 1,607 $ 3
Jul 28, 7 PM $ 0.0₅667
-2.84%
$ 1,602 $ 3
Jul 28, 6 PM $ 0.0₅77
-3.04%
$ 1,847 $ 3
Jul 28, 5 PM $ 0.0₅819
-3.76%
$ 1,966 $ 3
Jul 28, 4 PM $ 0.0₅939
+0.00%
$ 2,255 $ 4
Jul 28, 3 PM $ 0.0₅971
-1.70%
$ 2,329 $ 4
Jul 28, 2 PM $ 0.0₅99
+9.06%
$ 2,375 $ 4
Jul 28, 1 PM $ 0.0000112
-21.71%
$ 2,681 $ 5
Jul 28, 12 PM $ 0.0000156
+1.70%
$ 3,746 $ 6
Jul 28, 11 AM $ 0.0000182
+0.00%
$ 4,380 $ 5
Jul 28, 10 AM $ 0.0000263
-23.13%
$ 6,312 $ 7
Jul 28, 8 AM $ 0.0000562
+0.00%
$ 13,485 $ 16
Jul 28, 7 AM $ 0.0000678
+0.00%
$ 16,275 $ 23
Jul 28, 6 AM $ 0.0000995
+0.00%
$ 23,885 $ 34
Jul 28, 5 AM $ 0.000505
+0.00%
$ 121,285 $ 170
Jul 28, 4 AM $ 0.000686
+0.00%
$ 164,691 $ 230
Jul 28, 3 AM $ 0.000747
+0.00%
$ 179,268 $ 251
Jul 28, 2 AM $ 0.000448
+0.00%
$ 107,489 $ 150
Jul 28, 1 AM $ 0.000498
+0.00%
$ 119,466 $ 160
Jul 28, 12 AM $ 0.000674
-7.49%
$ 161,670 $ 217
Jul 27, 11 PM $ 0.000782
-7.16%
$ 187,745 $ 226
Jul 27, 10 PM $ 0.000859
-11.67%
$ 206,142 $ 234
Jul 27, 9 PM $ 0.00104
-0.01%
$ 249,685 $ 241
Jul 27, 8 PM $ 0.00102
+0.00%
$ 245,740 $ 213
Jul 27, 7 PM $ 0.00122
-0.08%
$ 292,727 $ 262
Jul 27, 6 PM $ 0.00122
-2.80%
$ 293,914 $ 252
Jul 27, 5 PM $ 0.00127
+0.04%
$ 305,519 $ 231
Jul 27, 4 PM $ 0.00147
+0.00%
$ 351,906 $ 268
Jul 27, 3 PM $ 0.00178
+0.00%
$ 426,262 $ 342