The Kingdom Coin Historical Data

TKC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0102
+0.06%
$ 2.44 million $ 555,641
Nov 16, 10 PM $ 0.0101
+0.11%
$ 2.43 million $ 554,318
Nov 16, 9 PM $ 0.0101
-0.25%
$ 2.43 million $ 553,062
Nov 16, 8 PM $ 0.0101
+2.28%
$ 2.43 million $ 556,940
Nov 16, 7 PM $ 0.00988
+0.38%
$ 2.37 million $ 555,472
Nov 16, 6 PM $ 0.00984
-0.13%
$ 2.36 million $ 553,349
Nov 16, 5 PM $ 0.00986
-0.12%
$ 2.37 million $ 551,103
Nov 16, 4 PM $ 0.00988
-0.95%
$ 2.37 million $ 552,344
Nov 16, 3 PM $ 0.00999
+0.04%
$ 2.4 million $ 558,493
Nov 16, 2 PM $ 0.00998
+0.58%
$ 2.39 million $ 563,615
Nov 16, 1 PM $ 0.00992
+0.25%
$ 2.38 million $ 560,782
Nov 16, 12 PM $ 0.0099
-0.99%
$ 2.38 million $ 561,179
Nov 16, 10 AM $ 0.0102
-0.15%
$ 2.44 million $ 569,741
Nov 16, 9 AM $ 0.0101
+0.26%
$ 2.43 million $ 570,394
Nov 16, 8 AM $ 0.0101
+0.74%
$ 2.42 million $ 566,762
Nov 16, 7 AM $ 0.00999
+6.35%
$ 2.4 million $ 564,711
Nov 16, 6 AM $ 0.00939
+0.99%
$ 2.25 million $ 564,176
Nov 16, 4 AM $ 0.00925
+0.00%
$ 2.22 million $ 560,846
Nov 16, 2 AM $ 0.00911
+0.04%
$ 2.19 million $ 552,673
Nov 16, 1 AM $ 0.00914
+0.00%
$ 2.19 million $ 554,085
Nov 16, 12 AM $ 0.00918
+0.00%
$ 2.2 million $ 554,984
Nov 15, 11 PM $ 0.00918
+0.51%
$ 2.2 million $ 557,178
Nov 15, 10 PM $ 0.00911
+0.07%
$ 2.19 million $ 555,354
Nov 15, 9 PM $ 0.00913
-1.32%
$ 2.19 million $ 553,940
Nov 15, 8 PM $ 0.00925
-0.21%
$ 2.22 million $ 559,880
Nov 15, 7 PM $ 0.00927
+1.08%
$ 2.23 million $ 560,991
Nov 15, 6 PM $ 0.00918
+0.99%
$ 2.2 million $ 560,577
Nov 15, 5 PM $ 0.00906
+1.81%
$ 2.18 million $ 559,269
Nov 15, 4 PM $ 0.00889
-0.25%
$ 2.14 million $ 555,772
Nov 15, 3 PM $ 0.0089
+0.48%
$ 2.14 million $ 556,713
Nov 15, 2 PM $ 0.00865
+0.08%
$ 2.08 million $ 554,909
Nov 15, 1 PM $ 0.00865
+0.17%
$ 2.08 million $ 554,749
Nov 15, 12 PM $ 0.00861
+0.34%
$ 2.07 million $ 554,017
Nov 15, 11 AM $ 0.00859
-0.05%
$ 2.06 million $ 552,637
Nov 15, 10 AM $ 0.0086
-0.16%
$ 2.06 million $ 554,262
Nov 15, 9 AM $ 0.00862
+0.48%
$ 2.07 million $ 554,533
Nov 15, 8 AM $ 0.00862
+0.65%
$ 2.07 million $ 552,143
Nov 15, 7 AM $ 0.00858
+0.41%
$ 2.06 million $ 553,376
Nov 15, 6 AM $ 0.00855
+0.60%
$ 2.05 million $ 552,222
Nov 15, 5 AM $ 0.00852
+0.00%
$ 2.05 million $ 550,604
Nov 14, 10 PM $ 0.00846
-0.14%
$ 2.03 million $ 546,219
Nov 14, 9 PM $ 0.00854
+1.26%
$ 2.05 million $ 547,252
Nov 14, 8 PM $ 0.00842
-1.32%
$ 2.02 million $ 543,599
Nov 14, 7 PM $ 0.00854
+1.69%
$ 2.05 million $ 549,599
Nov 14, 6 PM $ 0.0084
-0.85%
$ 2.02 million $ 544,178
Nov 14, 3 PM $ 0.00809
+0.35%
$ 1.94 million $ 539,776
Nov 14, 2 PM $ 0.00806
+4.62%
$ 1.93 million $ 538,527
Nov 14, 1 PM $ 0.00768
-25.63%
$ 1.84 million $ 520,150
Nov 14, 10 AM $ 0.0106
-0.19%
$ 2.55 million $ 515,469
Nov 14, 9 AM $ 0.0107
-0.73%
$ 2.56 million $ 513,117