The Kingdom Coin Historical Data

TKC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0107
-0.73%
$ 2.56 million $ 513,117
Nov 14, 8 AM $ 0.0107
-0.67%
$ 2.58 million $ 516,685
Nov 14, 7 AM $ 0.0108
+0.97%
$ 2.58 million $ 519,098
Nov 14, 6 AM $ 0.0107
-0.21%
$ 2.57 million $ 512,475
Nov 14, 5 AM $ 0.0107
+0.41%
$ 2.57 million $ 514,795
Nov 14, 4 AM $ 0.0115
+0.00%
$ 2.77 million $ 507,035
Nov 14, 1 AM $ 0.0117
-0.85%
$ 2.82 million $ 514,600
Nov 13, 10 PM $ 0.0117
+0.54%
$ 2.81 million $ 513,813
Nov 13, 9 PM $ 0.0116
+1.43%
$ 2.8 million $ 508,814
Nov 13, 8 PM $ 0.0115
-0.61%
$ 2.75 million $ 508,608
Nov 13, 7 PM $ 0.0116
-2.25%
$ 2.78 million $ 508,957
Nov 13, 6 PM $ 0.0119
-1.48%
$ 2.85 million $ 513,604
Nov 13, 5 PM $ 0.0121
-1.10%
$ 2.91 million $ 522,757
Nov 13, 4 PM $ 0.0123
-0.69%
$ 2.94 million $ 528,663
Nov 13, 3 PM $ 0.0124
-0.32%
$ 2.96 million $ 532,293
Nov 13, 1 PM $ 0.0124
-0.14%
$ 2.98 million $ 536,713
Nov 13, 12 PM $ 0.0124
-0.06%
$ 2.98 million $ 536,776
Nov 13, 11 AM $ 0.0124
-0.09%
$ 2.97 million $ 535,897
Nov 13, 10 AM $ 0.0124
+0.58%
$ 2.98 million $ 535,600
Nov 13, 9 AM $ 0.0124
-0.43%
$ 2.96 million $ 533,374
Nov 13, 8 AM $ 0.0124
+0.32%
$ 2.98 million $ 536,643
Nov 13, 7 AM $ 0.0124
-0.16%
$ 2.97 million $ 535,150
Nov 13, 6 AM $ 0.0124
+0.14%
$ 2.98 million $ 537,268
Nov 13, 5 AM $ 0.0123
+1.22%
$ 2.95 million $ 536,502
Nov 13, 4 AM $ 0.0122
+31.18%
$ 2.92 million $ 525,690
Download