The Kingdom Coin Historical Data

TKC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0103
-0.71%
$ 2.47 million $ 4,228
Feb 1, 8 PM $ 0.0104
+3.13%
$ 2.49 million $ 4,207
Feb 1, 7 PM $ 0.0101
+0.49%
$ 2.41 million $ 3,174
Feb 1, 6 PM $ 0.01
+1.20%
$ 2.41 million $ 2,910
Feb 1, 5 PM $ 0.00991
+1.70%
$ 2.38 million $ 2,878
Feb 1, 4 PM $ 0.0097
+0.58%
$ 2.33 million $ 2,122
Feb 1, 3 PM $ 0.00971
-2.37%
$ 2.33 million $ 1,715
Feb 1, 2 PM $ 0.0098
-1.69%
$ 2.35 million $ 1,717
Feb 1, 1 PM $ 0.01
+0.49%
$ 2.4 million $ 1,597
Feb 1, 12 PM $ 0.01
+0.00%
$ 2.4 million $ 1,568
Feb 1, 11 AM $ 0.01
+0.19%
$ 2.4 million $ 1,575
Feb 1, 8 AM $ 0.0101
-0.09%
$ 2.41 million $ 1,545
Feb 1, 6 AM $ 0.0101
+0.21%
$ 2.43 million $ 1,501
Feb 1, 5 AM $ 0.0101
-0.48%
$ 2.42 million $ 1,382
Feb 1, 4 AM $ 0.0101
+0.00%
$ 2.42 million $ 1,054
Download