The Kingdom Coin Historical Data

TKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0142
+0.10%
$ 3.4 million $ 8,431
Apr 23, 2 AM $ 0.0142
-0.56%
$ 3.41 million $ 8,437
Apr 22, 11 PM $ 0.0143
-0.35%
$ 3.44 million $ 8,321
Apr 22, 10 PM $ 0.0144
-2.30%
$ 3.45 million $ 8,479
Apr 22, 9 PM $ 0.0147
-0.17%
$ 3.53 million $ 8,411
Apr 22, 8 PM $ 0.0148
+0.00%
$ 3.56 million $ 8,549
Apr 22, 7 PM $ 0.0149
-0.06%
$ 3.57 million $ 8,750
Apr 22, 6 PM $ 0.0149
+0.28%
$ 3.57 million $ 9,063
Apr 22, 5 PM $ 0.0148
+1.88%
$ 3.55 million $ 8,855
Apr 22, 4 PM $ 0.0145
-0.21%
$ 3.49 million $ 8,055
Apr 22, 3 PM $ 0.0144
-0.74%
$ 3.46 million $ 7,744
Apr 22, 2 PM $ 0.0146
-0.15%
$ 3.5 million $ 7,476
Apr 22, 1 PM $ 0.0146
+1.26%
$ 3.5 million $ 7,381
Apr 22, 12 PM $ 0.0144
-4.78%
$ 3.46 million $ 6,900
Apr 22, 11 AM $ 0.0151
+0.37%
$ 3.64 million $ 5,655
Apr 22, 10 AM $ 0.0151
+4.78%
$ 3.62 million $ 5,449
Apr 22, 9 AM $ 0.0144
-0.26%
$ 3.46 million $ 3,462
Apr 22, 8 AM $ 0.0145
+0.16%
$ 3.47 million $ 3,645
Apr 22, 7 AM $ 0.0144
-0.60%
$ 3.47 million $ 3,648
Apr 22, 6 AM $ 0.0145
+0.05%
$ 3.48 million $ 3,494
Apr 22, 5 AM $ 0.0145
-0.22%
$ 3.47 million $ 3,678
Apr 22, 4 AM $ 0.0145
+0.00%
$ 3.47 million $ 4,854
Apr 22, 3 AM $ 0.0144
+0.00%
$ 3.47 million $ 4,844
Apr 22, 2 AM $ 0.0144
+0.72%
$ 3.46 million $ 4,799
Apr 22, 12 AM $ 0.0143
+0.24%
$ 3.44 million $ 4,813
Apr 21, 11 PM $ 0.0142
+0.14%
$ 3.41 million $ 4,649
Apr 21, 10 PM $ 0.0142
-1.94%
$ 3.41 million $ 4,634
Apr 21, 9 PM $ 0.0145
-0.01%
$ 3.47 million $ 4,193
Apr 21, 8 PM $ 0.0145
+1.53%
$ 3.47 million $ 5,821
Apr 21, 7 PM $ 0.0143
-0.21%
$ 3.42 million $ 5,571
Apr 21, 6 PM $ 0.0143
-0.10%
$ 3.43 million $ 5,490
Apr 21, 5 PM $ 0.0143
-0.58%
$ 3.43 million $ 5,595
Apr 21, 4 PM $ 0.0144
+0.11%
$ 3.45 million $ 6,342
Apr 21, 1 PM $ 0.0144
+0.01%
$ 3.45 million $ 6,582
Apr 21, 12 PM $ 0.0143
-0.60%
$ 3.42 million $ 8,841
Apr 21, 11 AM $ 0.0144
-0.20%
$ 3.45 million $ 8,706
Apr 21, 10 AM $ 0.0144
+0.40%
$ 3.45 million $ 8,724
Apr 21, 9 AM $ 0.0143
-0.55%
$ 3.44 million $ 8,871
Apr 21, 8 AM $ 0.0144
+0.27%
$ 3.45 million $ 8,699
Apr 21, 7 AM $ 0.0143
+0.23%
$ 3.44 million $ 8,855
Apr 21, 6 AM $ 0.0143
+0.51%
$ 3.43 million $ 8,840
Apr 21, 5 AM $ 0.0142
-0.37%
$ 3.41 million $ 8,704
Apr 21, 4 AM $ 0.0143
-2.48%
$ 3.42 million $ 8,478
Apr 21, 1 AM $ 0.0146
+0.01%
$ 3.5 million $ 7,290
Apr 21, 12 AM $ 0.0146
+0.01%
$ 3.49 million $ 7,265
Apr 20, 11 PM $ 0.0146
-0.03%
$ 3.49 million $ 7,274
Apr 20, 10 PM $ 0.0146
+0.45%
$ 3.5 million $ 7,250
Apr 20, 9 PM $ 0.0145
+0.00%
$ 3.48 million $ 8,500
Apr 20, 8 PM $ 0.0145
-4.40%
$ 3.48 million $ 8,663
Apr 20, 7 PM $ 0.0151
+0.24%
$ 3.63 million $ 6,882