The Kingdom Coin Historical Data

TKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00961
-0.33%
$ 2.31 million $ 5,489
Jun 6, 4 PM $ 0.00964
+2.08%
$ 2.31 million $ 5,612
Jun 6, 3 PM $ 0.00942
-4.32%
$ 2.26 million $ 5,243
Jun 6, 2 PM $ 0.00983
+0.05%
$ 2.36 million $ 4,110
Jun 6, 1 PM $ 0.00985
+0.29%
$ 2.36 million $ 4,338
Jun 6, 12 PM $ 0.0098
-0.23%
$ 2.35 million $ 4,292
Jun 6, 11 AM $ 0.00978
+0.44%
$ 2.35 million $ 4,876
Jun 6, 10 AM $ 0.00974
-0.67%
$ 2.34 million $ 4,843
Jun 6, 9 AM $ 0.00986
-0.22%
$ 2.37 million $ 4,830
Jun 6, 8 AM $ 0.00988
+0.47%
$ 2.37 million $ 5,248
Jun 6, 7 AM $ 0.0098
+0.34%
$ 2.35 million $ 5,708
Jun 6, 6 AM $ 0.00972
+1.23%
$ 2.33 million $ 5,544
Jun 6, 5 AM $ 0.00949
-0.57%
$ 2.28 million $ 8,299
Jun 6, 1 AM $ 0.00943
+0.00%
$ -- $ 7,674
Jun 6, 12 AM $ 0.00941
-0.16%
$ 2.26 million $ 7,750
Jun 5, 11 PM $ 0.00943
+0.71%
$ 2.26 million $ 8,022
Jun 5, 10 PM $ 0.00935
-0.18%
$ 2.24 million $ 8,012
Jun 5, 9 PM $ 0.00937
+0.74%
$ 2.25 million $ 8,003
Jun 5, 8 PM $ 0.00927
+1.66%
$ 2.22 million $ 7,863
Jun 5, 7 PM $ 0.00907
-2.61%
$ 2.18 million $ 7,647
Jun 5, 6 PM $ 0.00933
-2.09%
$ 2.24 million $ 6,921
Jun 5, 5 PM $ 0.00953
+0.31%
$ 2.29 million $ 6,483
Jun 5, 4 PM $ 0.00955
-0.79%
$ 2.29 million $ 6,311
Jun 5, 3 PM $ 0.00961
-1.67%
$ 2.31 million $ 6,351
Jun 5, 2 PM $ 0.00979
+0.08%
$ 2.35 million $ 6,322
Jun 5, 1 PM $ 0.00993
+0.35%
$ 2.38 million $ 6,035
Jun 5, 12 PM $ 0.00996
+0.00%
$ 2.39 million $ 6,115
Jun 5, 11 AM $ 0.0102
+0.00%
$ 2.44 million $ 5,552
Jun 5, 10 AM $ 0.0102
-0.61%
$ 2.44 million $ 5,631
Jun 5, 9 AM $ 0.0102
+2.39%
$ 2.44 million $ 5,778
Jun 5, 8 AM $ 0.00994
+2.45%
$ 2.39 million $ 5,437
Jun 5, 7 AM $ 0.00972
+1.05%
$ 2.33 million $ 4,759
Jun 5, 6 AM $ 0.00959
-4.29%
$ 2.3 million $ 4,771
Jun 5, 5 AM $ 0.01
-7.74%
$ 2.41 million $ 1,929
Jun 5, 4 AM $ 0.0109
+0.13%
$ 2.61 million $ 1,906
Jun 5, 3 AM $ 0.0108
-0.40%
$ 2.6 million $ 1,817
Jun 5, 2 AM $ 0.0109
+0.14%
$ 2.62 million $ 1,721
Jun 5, 1 AM $ 0.0109
-0.65%
$ 2.62 million $ 1,830
Jun 5, 12 AM $ 0.011
+1.64%
$ 2.63 million $ 1,753
Jun 4, 7 PM $ 0.0109
+0.00%
$ 2.62 million $ 1,897
Jun 4, 6 PM $ 0.0108
+0.09%
$ 2.59 million $ 2,005
Jun 4, 5 PM $ 0.0108
-0.23%
$ 2.59 million $ 1,966
Jun 4, 4 PM $ 0.0107
-0.31%
$ 2.58 million $ 1,898
Jun 4, 3 PM $ 0.0108
+0.00%
$ 2.59 million $ 3,319
Jun 4, 2 PM $ 0.0108
+0.46%
$ 2.59 million $ 3,389
Jun 4, 1 PM $ 0.0107
-0.44%
$ 2.56 million $ 3,382
Jun 4, 11 AM $ 0.0105
+0.61%
$ 2.52 million $ 3,345
Jun 4, 10 AM $ 0.0104
-1.28%
$ 2.51 million $ 3,371
Jun 4, 9 AM $ 0.0106
-0.93%
$ 2.54 million $ 3,378
Jun 4, 8 AM $ 0.0107
+0.10%
$ 2.57 million $ 3,825