The Kingdom Coin Historical Data

TKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0151
+0.24%
$ 3.63 million $ 6,882
Apr 20, 6 PM $ 0.0151
+0.56%
$ 3.63 million $ 6,928
Apr 20, 5 PM $ 0.015
-1.30%
$ 3.61 million $ 6,740
Apr 20, 4 PM $ 0.0152
+0.18%
$ 3.66 million $ 5,886
Apr 20, 3 PM $ 0.0152
+0.91%
$ 3.64 million $ 5,831
Apr 20, 2 PM $ 0.0151
-0.13%
$ 3.61 million $ 5,677
Apr 20, 1 PM $ 0.0151
-6.06%
$ 3.62 million $ 6,184
Apr 20, 12 PM $ 0.0162
+3.87%
$ 3.89 million $ 3,784
Apr 20, 11 AM $ 0.0159
-1.80%
$ 3.82 million $ 3,850
Apr 20, 10 AM $ 0.0162
+0.15%
$ 3.89 million $ 4,121
Apr 20, 9 AM $ 0.0162
-0.49%
$ 3.89 million $ 3,896
Apr 20, 8 AM $ 0.0162
+0.00%
$ 3.88 million $ 3,537
Apr 20, 7 AM $ 0.0162
+0.60%
$ 3.89 million $ 3,522
Apr 20, 6 AM $ 0.0161
+1.00%
$ 3.87 million $ 3,562
Apr 20, 3 AM $ 0.016
+0.00%
$ 3.85 million $ 3,637
Apr 20, 2 AM $ 0.016
+0.00%
$ 3.85 million $ 3,979
Apr 20, 12 AM $ 0.016
+0.00%
$ 3.83 million $ 4,459
Apr 19, 10 PM $ 0.0159
-3.59%
$ 3.82 million $ 8,223
Apr 19, 9 PM $ 0.0167
+0.00%
$ 4.01 million $ 6,838
Apr 19, 8 PM $ 0.0167
-0.25%
$ 4.01 million $ 6,822
Apr 19, 7 PM $ 0.0167
-0.05%
$ 4.02 million $ 6,847
Apr 19, 6 PM $ 0.0168
-0.08%
$ 4.03 million $ 7,354
Apr 19, 5 PM $ 0.0168
-0.42%
$ 4.04 million $ 7,398
Apr 19, 4 PM $ 0.0169
+0.18%
$ 4.06 million $ 7,530
Apr 19, 3 PM $ 0.0169
-0.04%
$ 4.06 million $ 7,334
Apr 19, 2 PM $ 0.0167
+0.00%
$ 4.01 million $ 6,978
Apr 19, 1 PM $ 0.0168
+0.22%
$ 4.02 million $ 7,020
Apr 19, 12 PM $ 0.0167
+0.20%
$ 4.01 million $ 8,151
Apr 19, 7 AM $ 0.0169
-0.63%
$ 4.05 million $ 8,035
Apr 19, 6 AM $ 0.017
+0.10%
$ 4.08 million $ 8,015
Apr 19, 5 AM $ 0.017
+0.12%
$ 4.07 million $ 8,012
Apr 19, 4 AM $ 0.0169
-0.55%
$ 4.07 million $ 7,985
Apr 19, 2 AM $ 0.0172
-0.39%
$ 4.14 million $ 7,763
Apr 19, 1 AM $ 0.0175
+0.20%
$ 4.2 million $ 7,565
Apr 19, 12 AM $ 0.0175
-0.19%
$ 4.19 million $ 7,495
Apr 18, 11 PM $ 0.016
+0.03%
$ 3.84 million $ 3,712
Apr 18, 10 PM $ 0.016
-0.34%
$ 3.84 million $ 3,711
Apr 18, 9 PM $ 0.0161
+0.04%
$ 3.86 million $ 3,491
Apr 18, 8 PM $ 0.0161
+0.09%
$ 3.86 million $ 3,574
Apr 18, 7 PM $ 0.016
-0.54%
$ 3.85 million $ 3,875
Apr 18, 6 PM $ 0.0161
-0.37%
$ 3.88 million $ 3,349
Apr 18, 5 PM $ 0.0162
-0.27%
$ 3.88 million $ 3,357
Apr 18, 4 PM $ 0.0162
+0.01%
$ 3.9 million $ 3,361
Apr 18, 3 PM $ 0.0163
-0.03%
$ 3.9 million $ 3,469
Apr 18, 2 PM $ 0.0163
+0.34%
$ 3.9 million $ 3,426
Apr 18, 1 PM $ 0.0162
+2.96%
$ 3.88 million $ 3,504
Apr 18, 12 PM $ 0.0157
-0.01%
$ 3.76 million $ 2,778
Apr 18, 11 AM $ 0.0156
-0.46%
$ 3.75 million $ 2,919
Apr 18, 10 AM $ 0.0157
-0.36%
$ 3.76 million $ 3,955
Apr 18, 9 AM $ 0.0157
-0.44%
$ 3.77 million $ 4,018