The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 2.78 million $ 10,418
Yesterday $ 0.0116
+44.47%
$ 2.79 million $ 11,114
Jun 25, 2026 $ 0.00785
-13.76%
$ 1.88 million $ 1,738
Jun 24, 2026 $ 0.0091
-2.83%
$ 2.18 million $ 2,288
Jun 23, 2026 $ 0.00935
-3.66%
$ 2.24 million $ 2,666
Jun 22, 2026 $ 0.00969
-0.46%
$ 2.33 million $ 1,357
Jun 21, 2026 $ 0.00977
-0.45%
$ 2.34 million $ 1,095
Jun 20, 2026 $ 0.00979
+0.37%
$ 2.35 million $ 575
Jun 19, 2026 $ 0.00975
+3.81%
$ 2.34 million $ 1,543
Jun 18, 2026 $ 0.00942
-0.81%
$ 2.26 million $ 2,519
Jun 17, 2026 $ 0.00949
-1.39%
$ 2.28 million $ 530
Jun 16, 2026 $ 0.00949
-1.95%
$ 2.28 million $ 2,772
Jun 15, 2026 $ 0.00971
+1.16%
$ 2.33 million $ 2,730
Jun 14, 2026 $ 0.00963
+0.51%
$ 2.31 million $ 1,203
Jun 13, 2026 $ 0.00958
-6.53%
$ 2.3 million $ 2,774
Jun 12, 2026 $ 0.0101
+0.05%
$ 2.43 million $ 728
Jun 11, 2026 $ 0.0101
-0.06%
$ 2.43 million $ 1,079
Jun 10, 2026 $ 0.0101
-0.77%
$ 2.42 million $ 1,294
Jun 9, 2026 $ 0.0102
-2.51%
$ 2.45 million $ 1,191
Jun 8, 2026 $ 0.0106
+2.39%
$ 2.53 million $ 1,346
Jun 7, 2026 $ 0.0103
+7.16%
$ 2.48 million $ 1,292
Jun 6, 2026 $ 0.00961
+1.91%
$ 2.31 million $ 3,780
Jun 5, 2026 $ 0.00943
-12.58%
$ 2.26 million $ 8,022
Jun 4, 2026 $ 0.0109
-1.38%
$ 2.62 million $ 1,897
Jun 3, 2026 $ 0.0112
-3.32%
$ 2.68 million $ 4,616
Jun 2, 2026 $ 0.0116
-11.76%
$ 2.77 million $ 3,240
Jun 1, 2026 $ 0.0131
-2.29%
$ 3.13 million $ 1,548
May 31, 2026 $ 0.0134
-5.24%
$ 3.22 million $ 1,903
May 30, 2026 $ 0.0138
+10.83%
$ 3.3 million $ 2,285
May 29, 2026 $ 0.0123
-0.76%
$ 2.96 million $ 2,736
May 28, 2026 $ 0.0124
+0.26%
$ 2.98 million $ 2,307
May 27, 2026 $ 0.0124
-1.21%
$ 2.97 million $ 3,557
May 26, 2026 $ 0.0125
-10.26%
$ 2.99 million $ 7,428
May 25, 2026 $ 0.0139
-2.24%
$ 3.33 million $ 2,780
May 24, 2026 $ 0.0142
+2.36%
$ 3.41 million $ 1,817
May 23, 2026 $ 0.0137
-7.80%
$ 3.29 million $ 6,335
May 22, 2026 $ 0.0148
+8.67%
$ 3.56 million $ 5,409
May 21, 2026 $ 0.0136
-1.04%
$ 3.27 million $ 2,154
May 20, 2026 $ 0.0137
-1.53%
$ 3.29 million $ 4,158
May 19, 2026 $ 0.0139
-1.53%
$ 3.33 million $ 2,053
May 18, 2026 $ 0.0141
-7.71%
$ 3.39 million $ 3,914
May 17, 2026 $ 0.0153
+2.72%
$ 3.66 million $ 1,313
May 16, 2026 $ 0.0148
-6.46%
$ 3.55 million $ 1,985
May 15, 2026 $ 0.0156
-7.89%
$ 3.73 million $ 2,893
May 14, 2026 $ 0.0169
+25.04%
$ 4.05 million $ 4,654
May 13, 2026 $ 0.0138
-0.13%
$ 3.32 million $ 3,210
May 12, 2026 $ 0.0139
-2.64%
$ 3.33 million $ 3,647
May 11, 2026 $ 0.0143
-1.86%
$ 3.42 million $ 5,160
May 10, 2026 $ 0.0145
-8.96%
$ 3.48 million $ 8,135
May 9, 2026 $ 0.0159
+9.10%
$ 3.81 million $ 14,797
Download