The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00924
-0.06%
$ 2.22 million $ 3,499
Yesterday $ 0.00949
-2.80%
$ 2.28 million $ 2,140
Aug 11, 2026 $ 0.00971
-0.10%
$ 2.33 million $ 2,590
Aug 10, 2026 $ 0.00975
--%
$ 2.34 million $ 1,595
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇1
-98.82%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅103
-98.58%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄941
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₈121
-99.38%
$ -- $ 0
Jul 29, 2026 $ 0.0₆292
-88.76%
$ 70 $ 0
Jul 28, 2026 $ 0.0₅519
-99.29%
$ 1,247 $ 2
Jul 27, 2026 $ 0.000782
-75.81%
$ 187,745 $ 226
Jul 26, 2026 $ 0.00359
-42.25%
$ 861,349 $ 316
Jul 25, 2026 $ 0.00855
--%
$ 2.05 million $ 604
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉643
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
--%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈337
+16.85B%
$ 1 $ 0.001
Jul 16, 2026 $ 0.0₁₂624
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00938
+0.96%
$ 2.25 million $ 1,691
Jul 14, 2026 $ 0.00945
+3.36%
$ 2.27 million $ 2,810
Jul 13, 2026 $ 0.00928
-1.23%
$ 2.23 million $ 3,849
Jul 12, 2026 $ 0.00964
-7.84%
$ 2.31 million $ 2,904
Jul 11, 2026 $ 0.0105
+2.18%
$ 2.51 million $ 2,616
Jul 10, 2026 $ 0.0102
+2.56%
$ 2.45 million $ 3,540
Jul 9, 2026 $ 0.00974
-7.21%
$ 2.34 million $ 2,941
Jul 8, 2026 $ 0.0105
-1.00%
$ 2.52 million $ 2,733
Jul 7, 2026 $ 0.0106
-3.48%
$ 2.54 million $ 2,454
Jul 6, 2026 $ 0.0113
-3.23%
$ 2.7 million $ 4,992
Jul 5, 2026 $ 0.0116
+4.74%
$ 2.79 million $ 2,402
Jul 4, 2026 $ 0.0111
-0.98%
$ 2.66 million $ 3,044
Jul 3, 2026 $ 0.0112
+4.76%
$ 2.69 million $ 3,418
Jul 2, 2026 $ 0.0107
+6.72%
$ 2.58 million $ 4,377
Jul 1, 2026 $ 0.0101
-5.45%
$ 2.43 million $ 4,760
Jun 30, 2026 $ 0.0107
-2.43%
$ 2.56 million $ 1,876
Jun 29, 2026 $ 0.011
+1.44%
$ 2.63 million $ 1,321
Jun 28, 2026 $ 0.0107
-4.82%
$ 2.57 million $ 1,438
Jun 27, 2026 $ 0.0114
-1.51%
$ 2.74 million $ 4,778
Jun 26, 2026 $ 0.0116
+44.47%
$ 2.79 million $ 11,114
Jun 25, 2026 $ 0.00785
-13.76%
$ 1.88 million $ 1,738
Download