The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00914
+0.00%
$ 2.19 million $ 3,545
Today, at 9 AM $ 0.00914
-1.03%
$ 2.19 million $ 3,545
Today, at 8 AM $ 0.00926
+0.56%
$ 2.22 million $ 3,578
Today, at 7 AM $ 0.00918
-0.02%
$ 2.2 million $ 3,472
Today, at 6 AM $ 0.00917
+0.50%
$ 2.2 million $ 3,507
Today, at 5 AM $ 0.00939
-0.55%
$ 2.25 million $ 2,808
Today, at 4 AM $ 0.00945
+0.49%
$ 2.27 million $ 2,726
Today, at 3 AM $ 0.00945
+0.45%
$ 2.27 million $ 2,559
Today, at 2 AM $ 0.00932
+0.00%
$ 2.24 million $ 2,270
Today, at 1 AM $ 0.00944
+0.20%
$ 2.26 million $ 2,338
Today, at 12 AM $ 0.00942
+0.31%
$ 2.26 million $ 2,542
Yesterday, at 11 PM $ 0.00949
-0.34%
$ 2.28 million $ 2,140
Yesterday, at 10 PM $ 0.00948
+2.74%
$ 2.28 million $ 2,010
Yesterday, at 9 PM $ 0.0094
-0.48%
$ 2.26 million $ 1,595
Yesterday, at 8 PM $ 0.00941
-0.27%
$ 2.26 million $ 1,518
Yesterday, at 7 PM $ 0.00943
-0.24%
$ 2.26 million $ 1,482
Yesterday, at 6 PM $ 0.00948
+0.00%
$ 2.28 million $ 1,289
Yesterday, at 5 PM $ 0.00952
-0.22%
$ 2.29 million $ 1,569
Yesterday, at 4 PM $ 0.00951
-0.18%
$ 2.28 million $ 2,031
Yesterday, at 3 PM $ 0.00949
+0.00%
$ 2.28 million $ 2,047
Yesterday, at 2 PM $ 0.00944
+0.14%
$ 2.27 million $ 2,038
Yesterday, at 1 PM $ 0.00963
+0.00%
$ 2.31 million $ 1,740
Yesterday, at 12 PM $ 0.00964
-0.74%
$ 2.31 million $ 1,773
Yesterday, at 11 AM $ 0.00948
+0.00%
$ 2.28 million $ 1,903
Yesterday, at 10 AM $ 0.00958
-0.01%
$ 2.3 million $ 1,926
Yesterday, at 9 AM $ 0.00964
+0.84%
$ 2.31 million $ 1,881
Yesterday, at 8 AM $ 0.00967
+0.08%
$ 2.32 million $ 1,906
Yesterday, at 7 AM $ 0.00962
+0.12%
$ 2.31 million $ 1,898
Yesterday, at 5 AM $ 0.00967
-0.08%
$ 2.32 million $ 1,873
Yesterday, at 4 AM $ 0.00963
-0.42%
$ 2.31 million $ 2,801
Yesterday, at 2 AM $ 0.00969
+0.00%
$ 2.33 million $ 2,937
Yesterday, at 1 AM $ 0.00965
+0.00%
$ 2.32 million $ 2,889
Yesterday, at 12 AM $ 0.00966
-1.10%
$ 2.32 million $ 2,855
Aug 11, 11 PM $ 0.00971
+1.32%
$ 2.33 million $ 2,590
Aug 11, 10 PM $ 0.00967
+0.00%
$ 2.32 million $ 2,613
Aug 11, 9 PM $ 0.00962
+0.00%
$ 2.31 million $ 2,708
Aug 11, 8 PM $ 0.00961
+0.00%
$ 2.31 million $ 2,690
Aug 11, 7 PM $ 0.00931
-2.97%
$ 2.23 million $ 2,631
Aug 11, 6 PM $ 0.00959
-0.80%
$ 2.3 million $ 2,721
Aug 11, 5 PM $ 0.00966
-0.16%
$ 2.32 million $ 2,478
Aug 11, 4 PM $ 0.00948
-0.85%
$ 2.28 million $ 2,063
Aug 11, 3 PM $ 0.00947
+0.00%
$ 2.27 million $ 2,038
Aug 11, 2 PM $ 0.00955
-0.47%
$ 2.29 million $ 2,157
Aug 11, 1 PM $ 0.00954
-0.75%
$ 2.29 million $ 2,124
Aug 11, 12 PM $ 0.00909
-4.49%
$ 2.18 million $ 2,018
Aug 11, 11 AM $ 0.00946
-0.87%
$ 2.27 million $ 2,065
Aug 11, 10 AM $ 0.00952
+0.76%
$ 2.29 million $ 2,444
Aug 11, 9 AM $ 0.00954
+0.70%
$ 2.29 million $ 2,429
Aug 11, 7 AM $ 0.00948
+1.26%
$ 2.27 million $ 2,407
Aug 11, 5 AM $ 0.00935
-3.42%
$ 2.24 million $ 2,418
Download