The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00914
+0.00%
$ 2.19 million $ 3,545
9:35 AM $ 0.00834
+0.00%
$ 2.21 million $ 3,231
9:28 AM $ 0.00922
+0.00%
$ 2.21 million $ 3,571
9:18 AM $ 0.00923
+0.00%
$ 2.22 million $ 3,571
8:50 AM $ 0.00926
+0.00%
$ 2.21 million $ 3,578
8:28 AM $ 0.00922
+0.00%
$ 2.21 million $ 3,543
8:19 AM $ 0.00923
+0.00%
$ 2.21 million $ 3,510
8:18 AM $ 0.00919
+0.00%
$ 2.21 million $ 3,464
8:03 AM $ 0.0092
+0.00%
$ 2.21 million $ 3,482
7:43 AM $ 0.00918
+0.00%
$ 2.2 million $ 3,472
7:07 AM $ 0.00918
+0.00%
$ 2.2 million $ 3,492
7:06 AM $ 0.00919
+0.00%
$ 2.2 million $ 3,480
6:56 AM $ 0.00917
+0.00%
$ 2.2 million $ 3,507
6:26 AM $ 0.00924
-0.06%
$ 2.22 million $ 3,499
6:09 AM $ 0.00919
+0.00%
$ 2.21 million $ 3,473
6:04 AM $ 0.00912
+0.00%
$ 2.19 million $ 2,781
5:44 AM $ 0.00939
+0.00%
$ 2.25 million $ 2,808
5:37 AM $ 0.00944
+0.00%
$ 2.26 million $ 2,640
4:59 AM $ 0.00945
+0.00%
$ 2.27 million $ 2,726
4:51 AM $ 0.00944
+0.00%
$ 2.27 million $ 2,688
4:14 AM $ 0.0094
+0.00%
$ 2.26 million $ 2,655
3:55 AM $ 0.00945
+0.00%
$ 2.3 million $ 2,559
3:43 AM $ 0.00957
+0.00%
$ 2.3 million $ 2,602
3:37 AM $ 0.00938
+0.00%
$ 2.25 million $ 2,433
3:26 AM $ 0.00937
+0.00%
$ 2.25 million $ 2,421
3:25 AM $ 0.00939
+0.00%
$ 2.25 million $ 2,407
3:23 AM $ 0.0094
+0.00%
$ 2.26 million $ 2,390
3:22 AM $ 0.00938
+0.00%
$ 2.26 million $ 2,376
3:10 AM $ 0.0094
+0.00%
$ 2.24 million $ 2,314
2:26 AM $ 0.00932
+0.00%
$ 2.24 million $ 2,270
1:15 AM $ 0.00944
+0.00%
$ 2.26 million $ 2,338
1:02 AM $ 0.00942
+0.00%
$ 2.26 million $ 2,311
12:29 AM $ 0.00942
+0.00%
$ 2.26 million $ 2,542
12:10 AM $ 0.0094
+0.00%
$ 2.25 million $ 2,477
12:01 AM $ 0.00939
+0.00%
$ 2.25 million $ 2,177
11:37 PM $ 0.00949
+0.00%
$ 2.28 million $ 2,140
11:24 PM $ 0.0095
+0.00%
$ 2.28 million $ 2,138
11:11 PM $ 0.00953
+0.00%
$ 2.29 million $ 2,028
10:57 PM $ 0.00948
+0.00%
$ 2.28 million $ 2,010
10:45 PM $ 0.00932
+0.00%
$ 2.23 million $ 1,946
10:14 PM $ 0.00929
+0.00%
$ 2.23 million $ 1,937
10:09 PM $ 0.0093
+0.00%
$ 2.23 million $ 1,763
10:04 PM $ 0.00923
+0.00%
$ 2.22 million $ 1,747
9:50 PM $ 0.0094
+0.00%
$ 2.25 million $ 1,595
9:28 PM $ 0.00938
+0.00%
$ 2.25 million $ 1,600
9:23 PM $ 0.00947
+0.00%
$ 2.27 million $ 1,616
9:19 PM $ 0.00944
+0.00%
$ 2.27 million $ 1,616
9:14 PM $ 0.00945
+0.00%
$ 2.27 million $ 1,546
8:37 PM $ 0.00941
+0.00%
$ 2.26 million $ 1,518
8:02 PM $ 0.00943
+0.00%
$ 2.26 million $ 1,502
Download