The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0159
+0.00%
$ 3.33 million $ 14,797
10:31 PM $ 0.0139
+0.00%
$ 3.33 million $ 13,606
10:30 PM $ 0.0136
+0.00%
$ 3.33 million $ 13,607
10:29 PM $ 0.0144
+0.00%
$ 3.46 million $ 13,298
10:17 PM $ 0.0144
+3.58%
$ 3.46 million $ 14,606
10:09 PM $ 0.0154
+0.00%
$ 3.7 million $ 14,113
10:05 PM $ 0.0154
+0.00%
$ 3.7 million $ 15,612
10:02 PM $ 0.0144
+0.00%
$ 3.45 million $ 15,612
9:55 PM $ 0.0144
+0.00%
$ 3.39 million $ 14,406
9:53 PM $ 0.0141
+0.00%
$ 3.39 million $ 14,037
9:46 PM $ 0.0156
+0.00%
$ 3.75 million $ 13,809
9:43 PM $ 0.0157
+0.00%
$ 3.76 million $ 15,143
9:40 PM $ 0.0156
+0.00%
$ 3.76 million $ 15,133
9:33 PM $ 0.0144
+0.00%
$ 3.45 million $ 15,298
9:26 PM $ 0.0144
+0.00%
$ 3.45 million $ 14,284
9:18 PM $ 0.0144
+0.00%
$ 3.46 million $ 14,436
9:11 PM $ 0.0144
+0.00%
$ 3.46 million $ 14,533
9:09 PM $ 0.0144
+0.00%
$ 3.46 million $ 14,522
8:56 PM $ 0.0144
+0.00%
$ 3.46 million $ 14,650
8:53 PM $ 0.0144
-0.22%
$ 3.46 million $ 14,828
8:52 PM $ 0.0144
+0.00%
$ 3.46 million $ 14,878
8:44 PM $ 0.0144
+0.00%
$ 3.47 million $ 14,864
8:43 PM $ 0.0144
+0.00%
$ 3.47 million $ 14,781
8:42 PM $ 0.0145
+0.00%
$ 3.47 million $ 14,609
8:41 PM $ 0.0145
+0.00%
$ 3.47 million $ 14,599
8:39 PM $ 0.0144
+0.00%
$ 3.47 million $ 14,600
8:38 PM $ 0.0144
+0.00%
$ 3.47 million $ 14,600
8:37 PM $ 0.0145
-2.07%
$ 3.47 million $ 14,566
8:33 PM $ 0.0151
+0.00%
$ 3.63 million $ 14,884
8:27 PM $ 0.0143
+0.00%
$ 3.44 million $ 15,259
8:24 PM $ 0.0143
+0.00%
$ 3.44 million $ 14,457
8:23 PM $ 0.0151
+0.00%
$ 3.44 million $ 14,457
8:13 PM $ 0.0151
+0.00%
$ 3.62 million $ 15,216
8:04 PM $ 0.0151
+0.00%
$ 3.62 million $ 15,331
7:58 PM $ 0.0151
+0.00%
$ 3.62 million $ 15,295
7:56 PM $ 0.0151
+0.00%
$ 3.62 million $ 15,284
7:46 PM $ 0.015
+0.00%
$ 3.61 million $ 15,261
7:44 PM $ 0.015
+0.00%
$ 3.61 million $ 15,098
7:43 PM $ 0.015
+0.00%
$ 3.61 million $ 15,089
7:37 PM $ 0.0143
+0.00%
$ 3.43 million $ 14,864
7:36 PM $ 0.0142
+0.00%
$ 3.43 million $ 13,757
7:35 PM $ 0.0142
+0.00%
$ 3.43 million $ 13,757
7:32 PM $ 0.0142
+0.00%
$ 3.4 million $ 13,756
7:30 PM $ 0.0149
+0.00%
$ 3.4 million $ 13,602
7:27 PM $ 0.0149
+0.00%
$ 3.57 million $ 14,276
7:26 PM $ 0.0149
+0.00%
$ 3.57 million $ 14,276
7:23 PM $ 0.0149
+0.00%
$ 3.58 million $ 14,302
7:21 PM $ 0.0141
+0.00%
$ 3.58 million $ 14,276
7:14 PM $ 0.014
-0.12%
$ 3.37 million $ 13,360
7:13 PM $ 0.014
+4.68%
$ 3.37 million $ 9,995
Download