seed Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00609
-0.01%
$ 48,768 $ 114
Jan 24, 9 AM $ 0.00609
-0.02%
$ 48,781 $ 114
Jan 24, 8 AM $ 0.00608
+0.00%
$ 48,751 $ 131
Jan 24, 7 AM $ 0.00608
-0.16%
$ 48,724 $ 131
Jan 24, 6 AM $ 0.00609
+0.12%
$ 48,807 $ 131
Jan 24, 5 AM $ 0.00609
+0.08%
$ 48,834 $ 131
Jan 24, 4 AM $ 0.00609
-0.02%
$ 48,798 $ 146
Jan 24, 3 AM $ 0.0061
+0.22%
$ 48,850 $ 146
Jan 24, 2 AM $ 0.00608
+0.19%
$ 48,761 $ 146
Jan 24, 1 AM $ 0.00607
+0.06%
$ 48,661 $ 146
Jan 24, 12 AM $ 0.00607
-0.05%
$ 48,654 $ 146
Jan 23, 11 PM $ 0.00607
-0.09%
$ 48,681 $ 146
Jan 23, 10 PM $ 0.00609
+0.43%
$ 48,766 $ 146
Jan 23, 9 PM $ 0.00606
+0.41%
$ 48,585 $ 145
Jan 23, 8 PM $ 0.00604
-0.48%
$ 48,368 $ 130
Jan 23, 7 PM $ 0.00606
-1.03%
$ 48,601 $ 131
Jan 23, 6 PM $ 0.00615
+0.07%
$ 49,250 $ 113
Jan 23, 5 PM $ 0.00616
+0.75%
$ 49,395 $ 64
Jan 23, 4 PM $ 0.00611
+0.58%
$ 48,932 $ 46
Jan 23, 3 PM $ 0.00605
+0.85%
$ 48,499 $ 101
Jan 23, 2 PM $ 0.00599
-0.69%
$ 48,033 $ 115
Jan 23, 1 PM $ 0.00603
-0.17%
$ 48,354 $ 115
Jan 23, 12 PM $ 0.00604
-0.35%
$ 48,383 $ 115
Jan 23, 11 AM $ 0.00606
+0.43%
$ 48,563 $ 131
Jan 23, 10 AM $ 0.00602
+0.28%
$ 48,267 $ 130
Jan 23, 9 AM $ 0.00602
-0.02%
$ 48,261 $ 131
Jan 23, 8 AM $ 0.00603
-0.54%
$ 48,297 $ 131
Jan 23, 7 AM $ 0.00607
+0.21%
$ 48,606 $ 115
Jan 23, 6 AM $ 0.00606
-0.65%
$ 48,564 $ 115
Jan 23, 5 AM $ 0.00611
-0.36%
$ 48,943 $ 116
Jan 23, 4 AM $ 0.00613
+0.45%
$ 49,093 $ 101
Jan 23, 3 AM $ 0.00609
+0.14%
$ 48,834 $ 100
Jan 23, 2 AM $ 0.0061
-0.11%
$ 48,861 $ 100
Jan 23, 1 AM $ 0.0061
+0.35%
$ 48,888 $ 117
Jan 23, 12 AM $ 0.00607
-0.07%
$ 48,646 $ 117
Jan 22, 11 PM $ 0.00608
-0.05%
$ 48,702 $ 150
Jan 22, 10 PM $ 0.00607
+0.01%
$ 48,637 $ 150
Jan 22, 9 PM $ 0.00607
+0.35%
$ 48,636 $ 150
Jan 22, 8 PM $ 0.00605
-0.52%
$ 48,472 $ 150
Jan 22, 7 PM $ 0.00609
+0.48%
$ 48,802 $ 273
Jan 22, 6 PM $ 0.00609
-0.01%
$ 48,799 $ 294
Jan 22, 5 PM $ 0.00605
-0.27%
$ 48,517 $ 292
Jan 22, 4 PM $ 0.00605
-0.27%
$ 48,464 $ 366
Jan 22, 3 PM $ 0.00603
-0.42%
$ 48,298 $ 351
Jan 22, 2 PM $ 0.00609
+0.03%
$ 48,810 $ 348
Jan 22, 1 PM $ 0.00611
-0.21%
$ 49,002 $ 351
Jan 22, 12 PM $ 0.00614
+0.28%
$ 49,204 $ 388
Jan 22, 11 AM $ 0.00611
-0.56%
$ 48,998 $ 388
Jan 22, 10 AM $ 0.00615
-0.34%
$ 49,293 $ 374
Jan 22, 9 AM $ 0.00617
+0.28%
$ 49,437 $ 374