seed Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00614
-0.22%
$ 49,219 $ 373
Jan 22, 7 AM $ 0.00616
-0.33%
$ 49,402 $ 374
Jan 22, 6 AM $ 0.00618
-0.01%
$ 49,522 $ 374
Jan 22, 5 AM $ 0.00618
-0.06%
$ 49,552 $ 392
Jan 22, 4 AM $ 0.00619
+0.30%
$ 49,569 $ 391
Jan 22, 3 AM $ 0.00616
-0.33%
$ 49,375 $ 392
Jan 22, 2 AM $ 0.0062
-0.05%
$ 49,671 $ 393
Jan 22, 1 AM $ 0.00619
+0.37%
$ 49,627 $ 393
Jan 22, 12 AM $ 0.00616
+0.87%
$ 49,388 $ 372
Jan 21, 11 PM $ 0.00614
-0.31%
$ 49,234 $ 339
Jan 21, 10 PM $ 0.00617
-0.56%
$ 49,468 $ 386
Jan 21, 9 PM $ 0.00621
+0.21%
$ 49,786 $ 388
Jan 21, 8 PM $ 0.00618
-0.99%
$ 49,533 $ 385
Jan 21, 7 PM $ 0.0062
+2.44%
$ 49,650 $ 380
Jan 21, 6 PM $ 0.00601
+0.22%
$ 48,168 $ 270
Jan 21, 5 PM $ 0.00596
-0.82%
$ 47,790 $ 269
Jan 21, 4 PM $ 0.00603
-1.99%
$ 48,304 $ 271
Jan 21, 3 PM $ 0.00613
+0.17%
$ 49,094 $ 220
Jan 21, 2 PM $ 0.00613
+1.54%
$ 49,129 $ 229
Jan 21, 1 PM $ 0.00605
+0.25%
$ 48,447 $ 203
Jan 21, 12 PM $ 0.00601
-1.03%
$ 48,178 $ 202
Jan 21, 11 AM $ 0.00609
+0.00%
$ 48,832 $ 168
Jan 21, 10 AM $ 0.00609
+0.08%
$ 48,838 $ 168
Jan 21, 9 AM $ 0.00611
+0.39%
$ 48,948 $ 168
Jan 21, 8 AM $ 0.00609
-0.17%
$ 48,813 $ 185
Jan 21, 7 AM $ 0.0061
-0.23%
$ 48,902 $ 186
Jan 21, 6 AM $ 0.00613
-0.39%
$ 49,132 $ 222
Jan 21, 5 AM $ 0.00615
+0.22%
$ 49,269 $ 222
Jan 21, 4 AM $ 0.00613
-0.02%
$ 49,136 $ 222
Jan 21, 3 AM $ 0.00612
+0.37%
$ 49,048 $ 221
Jan 21, 2 AM $ 0.00609
-0.33%
$ 48,798 $ 221
Jan 21, 1 AM $ 0.00611
+0.11%
$ 48,933 $ 221
Jan 21, 12 AM $ 0.00607
+0.48%
$ 48,665 $ 218
Jan 20, 11 PM $ 0.00606
+0.01%
$ 48,575 $ 251
Jan 20, 10 PM $ 0.00607
-1.08%
$ 48,633 $ 255
Jan 20, 9 PM $ 0.00614
-0.08%
$ 49,205 $ 210
Jan 20, 8 PM $ 0.00614
+0.04%
$ 49,223 $ 210
Jan 20, 7 PM $ 0.00612
-0.09%
$ 49,043 $ 191
Jan 20, 6 PM $ 0.00613
-0.08%
$ 49,126 $ 250
Jan 20, 5 PM $ 0.00613
-0.44%
$ 49,118 $ 251
Jan 20, 4 PM $ 0.00618
-0.17%
$ 49,503 $ 237
Jan 20, 3 PM $ 0.0062
-0.19%
$ 49,715 $ 237
Jan 20, 2 PM $ 0.00626
-0.18%
$ 50,178 $ 182
Jan 20, 1 PM $ 0.00629
-0.52%
$ 50,404 $ 165
Jan 20, 12 PM $ 0.00632
-0.08%
$ 50,644 $ 166
Jan 20, 11 AM $ 0.00632
+0.15%
$ 50,611 $ 166
Jan 20, 10 AM $ 0.00631
+0.33%
$ 50,545 $ 165
Jan 20, 9 AM $ 0.00629
-0.07%
$ 50,411 $ 165
Jan 20, 8 AM $ 0.00628
-1.08%
$ 50,356 $ 166
Jan 20, 7 AM $ 0.00635
+0.38%
$ 50,887 $ 149