seed Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00634
-1.37%
$ 50,781 $ 149
Jan 20, 5 AM $ 0.00641
-0.17%
$ 51,371 $ 125
Jan 20, 4 AM $ 0.00644
-0.08%
$ 51,623 $ 108
Jan 20, 3 AM $ 0.00645
-0.21%
$ 51,658 $ 109
Jan 20, 2 AM $ 0.00645
-0.19%
$ 51,707 $ 108
Jan 20, 1 AM $ 0.00646
+0.19%
$ 51,740 $ 109
Jan 20, 12 AM $ 0.00645
+0.02%
$ 51,673 $ 183
Jan 19, 11 PM $ 0.00645
-0.12%
$ 51,723 $ 216
Jan 19, 10 PM $ 0.00646
-0.33%
$ 51,776 $ 184
Jan 19, 9 PM $ 0.00648
-0.09%
$ 51,943 $ 184
Jan 19, 8 PM $ 0.00649
+0.01%
$ 52,035 $ 184
Jan 19, 7 PM $ 0.00649
+0.15%
$ 52,027 $ 184
Jan 19, 6 PM $ 0.00651
-0.19%
$ 52,169 $ 139
Jan 19, 5 PM $ 0.00653
+0.01%
$ 52,303 $ 140
Jan 19, 4 PM $ 0.00652
+0.07%
$ 52,275 $ 139
Jan 19, 3 PM $ 0.00651
+0.00%
$ 52,177 $ 139
Jan 19, 2 PM $ 0.0065
-0.31%
$ 52,104 $ 156
Jan 19, 1 PM $ 0.00652
-0.26%
$ 52,257 $ 156
Jan 19, 12 PM $ 0.00655
+0.30%
$ 52,501 $ 156
Jan 19, 11 AM $ 0.00654
+0.43%
$ 52,417 $ 156
Jan 19, 10 AM $ 0.0065
-0.02%
$ 52,108 $ 156
Jan 19, 9 AM $ 0.0065
-0.22%
$ 52,103 $ 156
Jan 19, 8 AM $ 0.00651
+0.22%
$ 52,198 $ 156
Jan 19, 7 AM $ 0.00649
+0.27%
$ 51,996 $ 155
Jan 19, 6 AM $ 0.00647
-0.32%
$ 51,843 $ 155
Jan 19, 5 AM $ 0.00648
-0.40%
$ 51,968 $ 155
Jan 19, 4 AM $ 0.0065
+0.01%
$ 52,106 $ 143
Jan 19, 3 AM $ 0.00649
+0.00%
$ 52,018 $ 143
Jan 19, 2 AM $ 0.0065
+0.39%
$ 52,093 $ 143
Jan 19, 1 AM $ 0.0065
-0.23%
$ 52,077 $ 143
Jan 19, 12 AM $ 0.00651
-1.62%
$ 52,158 $ 143
Jan 18, 11 PM $ 0.00665
-1.08%
$ 53,325 $ 53
Jan 18, 10 PM $ 0.00672
+0.15%
$ 53,867 $ 35
Jan 18, 9 PM $ 0.00672
+0.02%
$ 53,814 $ 35
Jan 18, 8 PM $ 0.00672
-0.01%
$ 53,862 $ 35
Jan 18, 7 PM $ 0.00673
-0.30%
$ 53,968 $ 35
Jan 18, 6 PM $ 0.00674
+0.54%
$ 54,041 $ 17
Jan 18, 5 PM $ 0.00671
+0.01%
$ 53,761 $ 17
Jan 18, 4 PM $ 0.0067
+0.03%
$ 53,714 $ 33
Jan 18, 3 PM $ 0.0067
+0.10%
$ 53,701 $ 33
Jan 18, 2 PM $ 0.00671
+0.16%
$ 53,739 $ 33
Jan 18, 1 PM $ 0.00668
-0.16%
$ 53,534 $ 16
Jan 18, 12 PM $ 0.00669
+0.09%
$ 53,642 $ 16
Jan 18, 11 AM $ 0.00668
-0.12%
$ 53,562 $ 16
Jan 18, 10 AM $ 0.00669
-0.04%
$ 53,585 $ 16
Jan 18, 9 AM $ 0.00669
+0.23%
$ 53,614 $ 16
Jan 18, 8 AM $ 0.00667
+0.07%
$ 53,418 $ 16
Jan 18, 7 AM $ 0.00666
-0.18%
$ 53,365 $ 16
Jan 18, 6 AM $ 0.00667
-0.01%
$ 53,486 $ 16
Jan 18, 5 AM $ 0.00667
+0.00%
$ 53,457 $ 16