seed Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00626
-0.47%
$ 44,831 $ 194
Jan 8, 7 PM $ 0.00631
+0.04%
$ 45,152 $ 208
Jan 8, 6 PM $ 0.00631
-1.36%
$ 45,157 $ 62
Jan 8, 5 PM $ 0.00636
+0.16%
$ 45,575 $ 74
Jan 8, 4 PM $ 0.00632
+0.09%
$ 45,252 $ 105
Jan 8, 3 PM $ 0.00631
+0.38%
$ 45,221 $ 105
Jan 8, 2 PM $ 0.00627
-0.57%
$ 44,928 $ 134
Jan 8, 1 PM $ 0.00631
+0.00%
$ 45,196 $ 122
Jan 8, 12 PM $ 0.00631
-0.70%
$ 45,166 $ 111
Jan 8, 11 AM $ 0.00634
-0.29%
$ 45,429 $ 112
Jan 8, 10 AM $ 0.00635
+0.15%
$ 45,499 $ 156
Jan 8, 9 AM $ 0.00634
-0.13%
$ 45,369 $ 156
Jan 8, 8 AM $ 0.00636
-0.06%
$ 45,553 $ 197
Jan 8, 7 AM $ 0.00636
+0.34%
$ 45,560 $ 196
Jan 8, 6 AM $ 0.00635
-0.64%
$ 45,478 $ 197
Jan 8, 5 AM $ 0.00642
+0.07%
$ 45,942 $ 185
Jan 8, 4 AM $ 0.00641
+0.50%
$ 45,938 $ 184
Jan 8, 3 AM $ 0.00641
-0.11%
$ 45,924 $ 185
Jan 8, 2 AM $ 0.00642
-0.61%
$ 45,955 $ 186
Jan 8, 1 AM $ 0.00645
+0.00%
$ 46,202 $ 198
Jan 8, 12 AM $ 0.00643
-0.14%
$ 46,048 $ 197
Jan 7, 11 PM $ 0.00643
+0.39%
$ 46,076 $ 210
Jan 7, 10 PM $ 0.00642
+0.19%
$ 45,951 $ 209
Jan 7, 9 PM $ 0.00639
+0.17%
$ 45,796 $ 232
Jan 7, 8 PM $ 0.00638
-0.28%
$ 45,701 $ 231
Jan 7, 7 PM $ 0.0064
-0.03%
$ 45,813 $ 219
Jan 7, 6 PM $ 0.00642
+0.17%
$ 45,943 $ 250
Jan 7, 5 PM $ 0.00643
+0.26%
$ 46,025 $ 251
Jan 7, 4 PM $ 0.00642
-0.21%
$ 45,941 $ 240
Jan 7, 3 PM $ 0.00641
-0.78%
$ 45,931 $ 239
Jan 7, 2 PM $ 0.00646
-0.45%
$ 46,245 $ 250
Jan 7, 1 PM $ 0.0065
+0.02%
$ 46,534 $ 221
Jan 7, 12 PM $ 0.0065
-0.13%
$ 46,530 $ 221
Jan 7, 11 AM $ 0.00652
+0.20%
$ 46,660 $ 222
Jan 7, 10 AM $ 0.0065
+0.55%
$ 46,576 $ 221
Jan 7, 9 AM $ 0.00649
-1.02%
$ 46,489 $ 188
Jan 7, 8 AM $ 0.00655
-0.35%
$ 46,935 $ 178
Jan 7, 7 AM $ 0.00659
+0.26%
$ 47,185 $ 124
Jan 7, 6 AM $ 0.00657
+0.09%
$ 47,076 $ 124
Jan 7, 5 AM $ 0.00658
+0.00%
$ 47,157 $ 124
Jan 7, 4 AM $ 0.00659
-0.28%
$ 47,158 $ 124
Jan 7, 3 AM $ 0.00661
-0.02%
$ 47,322 $ 125
Jan 7, 2 AM $ 0.00659
+0.52%
$ 47,193 $ 123
Jan 7, 1 AM $ 0.00656
-0.61%
$ 46,993 $ 111
Jan 7, 12 AM $ 0.00662
-0.55%
$ 47,406 $ 112
Jan 6, 11 PM $ 0.00665
+0.40%
$ 47,625 $ 100
Jan 6, 10 PM $ 0.0066
-0.34%
$ 47,295 $ 100
Jan 6, 9 PM $ 0.00665
+1.21%
$ 47,615 $ 100
Jan 6, 8 PM $ 0.00658
+0.80%
$ 47,095 $ 98
Jan 6, 7 PM $ 0.00653
-0.11%
$ 46,750 $ 98