seed Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00652
+0.09%
$ 46,713 $ 98
Jan 6, 5 PM $ 0.00658
+0.17%
$ 47,103 $ 83
Jan 6, 4 PM $ 0.00657
-0.53%
$ 47,015 $ 83
Jan 6, 3 PM $ 0.00662
-0.04%
$ 47,400 $ 98
Jan 6, 2 PM $ 0.00667
+1.76%
$ 47,759 $ 98
Jan 6, 1 PM $ 0.00655
-0.18%
$ 46,919 $ 54
Jan 6, 12 PM $ 0.00656
-0.01%
$ 46,993 $ 54
Jan 6, 11 AM $ 0.00657
+0.30%
$ 47,026 $ 54
Jan 6, 10 AM $ 0.00654
+0.10%
$ 46,844 $ 54
Jan 6, 9 AM $ 0.00652
-0.03%
$ 46,724 $ 54
Jan 6, 8 AM $ 0.00652
-0.05%
$ 46,707 $ 53
Jan 6, 7 AM $ 0.00652
-0.89%
$ 46,664 $ 54
Jan 6, 6 AM $ 0.00654
+0.25%
$ 46,862 $ 66
Jan 6, 5 AM $ 0.00652
-0.13%
$ 46,725 $ 77
Jan 6, 4 AM $ 0.00654
+0.11%
$ 46,841 $ 77
Jan 6, 3 AM $ 0.00654
+0.45%
$ 46,864 $ 77
Jan 6, 2 AM $ 0.00651
-0.23%
$ 46,608 $ 113
Jan 6, 1 AM $ 0.00655
+0.57%
$ 46,902 $ 114
Jan 6, 12 AM $ 0.0065
-0.70%
$ 46,524 $ 137
Jan 5, 11 PM $ 0.00654
-0.38%
$ 46,831 $ 138
Jan 5, 10 PM $ 0.00658
+0.12%
$ 47,116 $ 139
Jan 5, 9 PM $ 0.00656
-0.08%
$ 47,001 $ 138
Jan 5, 8 PM $ 0.00658
+0.83%
$ 47,155 $ 138
Jan 5, 7 PM $ 0.00654
+0.14%
$ 46,815 $ 114
Jan 5, 6 PM $ 0.00649
-0.30%
$ 46,483 $ 113
Jan 5, 5 PM $ 0.00646
-0.22%
$ 46,254 $ 96
Jan 5, 4 PM $ 0.00647
-0.27%
$ 46,348 $ 97
Jan 5, 3 PM $ 0.00647
+0.37%
$ 46,303 $ 83
Jan 5, 2 PM $ 0.00641
+0.02%
$ 45,897 $ 83
Jan 5, 1 PM $ 0.00642
-0.48%
$ 45,966 $ 83
Jan 5, 12 PM $ 0.00645
-0.30%
$ 46,202 $ 83
Jan 5, 11 AM $ 0.00646
-0.05%
$ 46,262 $ 83
Jan 5, 10 AM $ 0.00645
-0.01%
$ 46,185 $ 83
Jan 5, 9 AM $ 0.00644
+0.05%
$ 46,136 $ 83
Jan 5, 8 AM $ 0.00644
+0.13%
$ 46,089 $ 83
Jan 5, 7 AM $ 0.00642
+0.04%
$ 46,011 $ 83
Jan 5, 6 AM $ 0.00642
+0.16%
$ 45,940 $ 83
Jan 5, 5 AM $ 0.00642
-0.14%
$ 45,988 $ 59
Jan 5, 4 AM $ 0.00643
-0.65%
$ 46,062 $ 60
Jan 5, 3 AM $ 0.00648
-0.10%
$ 46,405 $ 60
Jan 5, 2 AM $ 0.00648
-0.35%
$ 46,398 $ 60
Jan 5, 1 AM $ 0.00652
+1.09%
$ 46,721 $ 37
Jan 5, 12 AM $ 0.00642
+0.17%
$ 45,972 $ 37
Jan 4, 11 PM $ 0.00641
+0.12%
$ 45,890 $ 27
Jan 4, 10 PM $ 0.0064
-0.15%
$ 45,845 $ 27
Jan 4, 9 PM $ 0.00641
+0.06%
$ 45,922 $ 27
Jan 4, 8 PM $ 0.00641
+0.28%
$ 45,877 $ 27
Jan 4, 7 PM $ 0.00639
-0.04%
$ 45,750 $ 27
Jan 4, 6 PM $ 0.00638
-0.33%
$ 45,709 $ 27
Jan 4, 5 PM $ 0.00641
+0.09%
$ 45,887 $ 27