seed Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0064
+0.09%
$ 45,842 $ 27
Dec 28, 9 AM $ 0.00618
-0.09%
$ 44,271 $ 29
Dec 28, 8 AM $ 0.00619
+0.10%
$ 44,335 $ 29
Dec 28, 7 AM $ 0.00619
-0.12%
$ 44,294 $ 29
Dec 28, 6 AM $ 0.00619
+0.04%
$ 44,329 $ 95
Dec 28, 5 AM $ 0.00618
-0.19%
$ 44,227 $ 95
Dec 28, 4 AM $ 0.00619
-0.09%
$ 44,331 $ 95
Dec 28, 3 AM $ 0.0062
-0.09%
$ 44,370 $ 95
Dec 28, 2 AM $ 0.00621
+0.16%
$ 44,440 $ 95
Dec 28, 1 AM $ 0.0062
+0.00%
$ 44,405 $ 95
Dec 28, 12 AM $ 0.0062
-0.04%
$ 44,435 $ 95
Dec 27, 11 PM $ 0.00619
+0.14%
$ 44,297 $ 95
Dec 27, 10 PM $ 0.00617
-0.03%
$ 44,194 $ 173
Dec 27, 9 PM $ 0.00618
+0.16%
$ 44,226 $ 173
Dec 27, 8 PM $ 0.00617
+0.02%
$ 44,184 $ 173
Dec 27, 7 PM $ 0.00616
+0.12%
$ 44,148 $ 172
Dec 27, 6 PM $ 0.00616
-0.05%
$ 44,120 $ 172
Dec 27, 5 PM $ 0.00616
+0.18%
$ 44,102 $ 172
Dec 27, 4 PM $ 0.00615
-0.11%
$ 44,071 $ 172
Dec 27, 3 PM $ 0.00616
+0.00%
$ 44,142 $ 185
Dec 27, 2 PM $ 0.00616
-0.04%
$ 44,147 $ 209
Dec 27, 1 PM $ 0.00617
-0.01%
$ 44,180 $ 209
Dec 27, 12 PM $ 0.00617
+0.05%
$ 44,190 $ 209
Dec 27, 11 AM $ 0.00616
+0.06%
$ 44,139 $ 209
Dec 27, 10 AM $ 0.00616
-0.28%
$ 44,103 $ 210
Dec 27, 9 AM $ 0.00618
+0.02%
$ 44,234 $ 210
Dec 27, 8 AM $ 0.00619
+0.06%
$ 44,337 $ 182
Dec 27, 7 AM $ 0.00619
+0.14%
$ 44,307 $ 182
Dec 27, 6 AM $ 0.00618
-0.59%
$ 44,236 $ 116
Dec 27, 5 AM $ 0.00621
+0.03%
$ 44,500 $ 116
Dec 27, 4 AM $ 0.00621
-0.11%
$ 44,474 $ 116
Dec 27, 3 AM $ 0.00621
+0.07%
$ 44,501 $ 116
Dec 27, 2 AM $ 0.00621
+0.02%
$ 44,447 $ 170
Dec 27, 1 AM $ 0.00621
-0.01%
$ 44,446 $ 170
Dec 27, 12 AM $ 0.00621
-0.03%
$ 44,453 $ 170
Dec 26, 11 PM $ 0.00621
-0.01%
$ 44,461 $ 194
Dec 26, 10 PM $ 0.0062
-0.10%
$ 44,430 $ 207
Dec 26, 9 PM $ 0.00621
-0.75%
$ 44,486 $ 147
Dec 26, 8 PM $ 0.00625
+0.15%
$ 44,759 $ 146
Dec 26, 7 PM $ 0.00624
+0.04%
$ 44,692 $ 146
Dec 26, 6 PM $ 0.00624
+0.22%
$ 44,690 $ 146
Dec 26, 5 PM $ 0.00624
+0.15%
$ 44,679 $ 146
Dec 26, 4 PM $ 0.00624
+0.17%
$ 44,651 $ 156
Dec 26, 3 PM $ 0.00623
-0.18%
$ 44,591 $ 156
Dec 26, 2 PM $ 0.00631
-0.59%
$ 45,176 $ 121
Dec 26, 1 PM $ 0.00634
+0.30%
$ 45,398 $ 120
Dec 26, 12 PM $ 0.00632
+0.20%
$ 45,253 $ 120
Dec 26, 11 AM $ 0.00631
-0.20%
$ 45,191 $ 120
Dec 26, 10 AM $ 0.00632
-0.11%
$ 45,237 $ 120
Dec 26, 9 AM $ 0.00631
+0.20%
$ 45,214 $ 120