seed Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0063
+0.03%
$ 45,086 $ 120
Dec 26, 7 AM $ 0.00632
-0.14%
$ 45,277 $ 121
Dec 26, 6 AM $ 0.00633
+0.14%
$ 45,325 $ 120
Dec 26, 5 AM $ 0.00632
-0.07%
$ 45,231 $ 120
Dec 26, 4 AM $ 0.0063
-0.04%
$ 45,137 $ 120
Dec 26, 3 AM $ 0.0063
-0.46%
$ 45,141 $ 120
Dec 26, 2 AM $ 0.00633
+1.51%
$ 45,366 $ 65
Dec 26, 1 AM $ 0.00624
+0.64%
$ 44,651 $ 64
Dec 26, 12 AM $ 0.0062
-0.01%
$ 44,419 $ 63
Dec 25, 11 PM $ 0.00619
-0.47%
$ 44,320 $ 52
Dec 25, 10 PM $ 0.00626
-0.19%
$ 44,849 $ 45
Dec 25, 9 PM $ 0.00628
-0.07%
$ 45,005 $ 28
Dec 25, 8 PM $ 0.00629
-0.26%
$ 45,028 $ 28
Dec 25, 7 PM $ 0.0063
-0.20%
$ 45,117 $ 28
Dec 25, 6 PM $ 0.0063
+0.02%
$ 45,109 $ 28
Dec 25, 5 PM $ 0.00629
+0.01%
$ 45,039 $ 28
Dec 25, 4 PM $ 0.00631
-0.25%
$ 45,189 $ 18
Dec 25, 3 PM $ 0.0063
+0.59%
$ 45,092 $ 18
Dec 25, 2 PM $ 0.00625
-0.16%
$ 44,732 $ 18
Dec 25, 1 PM $ 0.00624
-0.18%
$ 44,659 $ 21
Dec 25, 12 PM $ 0.00625
+0.07%
$ 44,750 $ 21
Dec 25, 11 AM $ 0.00624
+0.20%
$ 44,705 $ 21
Dec 25, 10 AM $ 0.00623
-0.39%
$ 44,595 $ 253
Dec 25, 9 AM $ 0.00625
-0.04%
$ 44,744 $ 253
Dec 25, 8 AM $ 0.00625
-0.47%
$ 44,737 $ 253
Dec 25, 7 AM $ 0.00627
-0.07%
$ 44,932 $ 254
Dec 25, 6 AM $ 0.00628
-0.08%
$ 44,942 $ 254
Dec 25, 5 AM $ 0.00628
-0.12%
$ 44,953 $ 254
Dec 25, 4 AM $ 0.00628
-0.07%
$ 44,995 $ 255
Dec 25, 3 AM $ 0.00629
-0.26%
$ 45,024 $ 255
Dec 25, 2 AM $ 0.0063
+0.07%
$ 45,104 $ 255
Dec 25, 1 AM $ 0.00628
+0.02%
$ 44,991 $ 255
Dec 25, 12 AM $ 0.00628
-0.11%
$ 44,997 $ 344
Dec 24, 11 PM $ 0.0063
-0.30%
$ 45,089 $ 344
Dec 24, 10 PM $ 0.00632
+0.20%
$ 45,224 $ 344
Dec 24, 9 PM $ 0.00631
+0.22%
$ 45,153 $ 326
Dec 24, 8 PM $ 0.0063
+0.00%
$ 45,083 $ 341
Dec 24, 7 PM $ 0.00629
-0.01%
$ 45,027 $ 340
Dec 24, 6 PM $ 0.00628
+0.05%
$ 45,001 $ 340
Dec 24, 5 PM $ 0.0063
+0.24%
$ 45,081 $ 340
Dec 24, 4 PM $ 0.00628
+0.54%
$ 44,966 $ 381
Dec 24, 3 PM $ 0.00625
+0.28%
$ 44,733 $ 378
Dec 24, 2 PM $ 0.0062
-1.01%
$ 44,392 $ 381
Dec 24, 1 PM $ 0.00626
-0.24%
$ 44,821 $ 378
Dec 24, 12 PM $ 0.00627
+0.14%
$ 44,911 $ 378
Dec 24, 11 AM $ 0.00626
-0.05%
$ 44,841 $ 597
Dec 24, 10 AM $ 0.00627
-0.09%
$ 44,904 $ 596
Dec 24, 9 AM $ 0.00627
-0.24%
$ 44,913 $ 365
Dec 24, 8 AM $ 0.00629
-0.36%
$ 45,047 $ 439
Dec 24, 7 AM $ 0.00632
+0.27%
$ 45,261 $ 439