seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00404
-0.12%
$ 32,413 $ 160
Feb 19, 9 AM $ 0.00407
+0.43%
$ 32,628 $ 161
Feb 19, 8 AM $ 0.00406
-0.61%
$ 32,514 $ 184
Feb 19, 7 AM $ 0.00408
-0.44%
$ 32,732 $ 185
Feb 19, 6 AM $ 0.0041
+0.48%
$ 32,849 $ 178
Feb 19, 5 AM $ 0.00408
-0.32%
$ 32,669 $ 166
Feb 19, 4 AM $ 0.0041
+0.38%
$ 32,825 $ 166
Feb 19, 3 AM $ 0.00409
+0.36%
$ 32,739 $ 166
Feb 19, 2 AM $ 0.00407
-0.09%
$ 32,622 $ 166
Feb 19, 1 AM $ 0.00407
+0.30%
$ 32,640 $ 176
Feb 19, 12 AM $ 0.00406
+0.01%
$ 32,503 $ 163
Feb 18, 11 PM $ 0.00405
+0.26%
$ 32,469 $ 163
Feb 18, 10 PM $ 0.00404
+0.19%
$ 32,384 $ 180
Feb 18, 9 PM $ 0.00404
-0.22%
$ 32,360 $ 180
Feb 18, 8 PM $ 0.00404
+0.48%
$ 32,369 $ 180
Feb 18, 7 PM $ 0.00402
-0.74%
$ 32,215 $ 191
Feb 18, 6 PM $ 0.00407
-0.26%
$ 32,631 $ 183
Feb 18, 5 PM $ 0.00409
+0.27%
$ 32,745 $ 182
Feb 18, 4 PM $ 0.00408
-0.28%
$ 32,699 $ 209
Feb 18, 3 PM $ 0.00411
+0.08%
$ 32,912 $ 210
Feb 18, 2 PM $ 0.00407
+0.11%
$ 32,632 $ 220
Feb 18, 1 PM $ 0.0041
-0.05%
$ 32,849 $ 316
Feb 18, 12 PM $ 0.00408
-0.40%
$ 32,718 $ 315
Feb 18, 11 AM $ 0.00409
-0.44%
$ 32,801 $ 303
Feb 18, 10 AM $ 0.00413
-0.59%
$ 33,104 $ 284
Feb 18, 9 AM $ 0.00416
-0.08%
$ 33,333 $ 296
Feb 18, 8 AM $ 0.00417
+0.17%
$ 33,424 $ 273
Feb 18, 7 AM $ 0.00413
-0.32%
$ 33,077 $ 425
Feb 18, 6 AM $ 0.00414
+0.06%
$ 33,184 $ 419
Feb 18, 5 AM $ 0.00414
+0.12%
$ 33,162 $ 403
Feb 18, 4 AM $ 0.00414
-0.05%
$ 33,156 $ 403
Feb 18, 3 AM $ 0.00413
+0.33%
$ 33,135 $ 403
Feb 18, 2 AM $ 0.00412
+0.55%
$ 33,011 $ 401
Feb 18, 1 AM $ 0.00408
-0.64%
$ 32,723 $ 398
Feb 18, 12 AM $ 0.00413
+0.10%
$ 33,063 $ 391
Feb 17, 11 PM $ 0.00412
-0.36%
$ 33,025 $ 391
Feb 17, 10 PM $ 0.00414
+0.04%
$ 33,184 $ 392
Feb 17, 9 PM $ 0.00414
-0.13%
$ 33,153 $ 388
Feb 17, 8 PM $ 0.00413
-0.44%
$ 33,123 $ 399
Feb 17, 7 PM $ 0.00415
+0.05%
$ 33,383 $ 402
Feb 17, 6 PM $ 0.00414
+1.37%
$ 33,143 $ 370
Feb 17, 5 PM $ 0.0041
-0.75%
$ 32,818 $ 370
Feb 17, 4 PM $ 0.00414
+1.62%
$ 33,196 $ 362
Feb 17, 3 PM $ 0.00406
-0.19%
$ 32,571 $ 364
Feb 17, 2 PM $ 0.00414
+0.38%
$ 33,147 $ 358
Feb 17, 1 PM $ 0.00414
-0.18%
$ 33,188 $ 284
Feb 17, 12 PM $ 0.00415
+0.29%
$ 33,261 $ 319
Feb 17, 11 AM $ 0.00414
+0.06%
$ 33,195 $ 319
Feb 17, 10 AM $ 0.00413
-0.58%
$ 33,092 $ 318
Feb 17, 9 AM $ 0.00415
-0.09%
$ 33,265 $ 378