Citrea Historical Data

CTR Page 2
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0₆124
+0.00%
$ -- $ 4.66 million
5:49 PM $ 0.0₆118
+0.00%
$ -- $ 5.09 million
5:39 PM $ 0.0₆129
+0.00%
$ -- $ 4.62 million
5:36 PM $ 0.0₆117
+0.00%
$ -- $ 4.9 million
5:33 PM $ 0.0₆124
+0.00%
$ -- $ 5.22 million
5:29 PM $ 0.0₆133
+0.00%
$ -- $ 4.89 million
5:26 PM $ 0.0₆124
+0.00%
$ -- $ 4.71 million
5:23 PM $ 0.0₆119
+0.00%
$ -- $ 4.85 million
5:20 PM $ 0.0₆123
+0.00%
$ -- $ 5.12 million
5:17 PM $ 0.0₆13
+0.00%
$ -- $ 4.8 million
5:14 PM $ 0.0₆122
+0.00%
$ -- $ 4.51 million
5:10 PM $ 0.0₆114
+0.00%
$ -- $ 4.22 million
5:07 PM $ 0.0₆107
+0.00%
$ -- $ 4.31 million
5:04 PM $ 0.0₆109
+0.00%
$ -- $ 4.42 million
5:01 PM $ 0.0₆112
+0.00%
$ -- $ 4.26 million
4:58 PM $ 0.0₆108
+0.00%
$ -- $ 4.09 million
4:54 PM $ 0.0₆104
+0.00%
$ -- $ 3.97 million
4:51 PM $ 0.0₆101
+0.00%
$ -- $ 3.9 million
4:48 PM $ 0.0₇991
+0.00%
$ -- $ 4.16 million
4:45 PM $ 0.0₆106
+0.00%
$ -- $ 4.54 million
4:42 PM $ 0.0₆115
+0.00%
$ -- $ 4.9 million
4:39 PM $ 0.0₆124
+0.00%
$ -- $ 4.73 million
4:35 PM $ 0.0₆12
+0.00%
$ -- $ 4.52 million
4:32 PM $ 0.0₆115
+0.00%
$ -- $ 4.28 million
4:29 PM $ 0.0₆109
+0.00%
$ -- $ 3.97 million
4:26 PM $ 0.0₆101
+0.00%
$ -- $ 3.82 million
4:23 PM $ 0.0₇971
+0.00%
$ -- $ 4.24 million
4:19 PM $ 0.0₆108
+0.00%
$ -- $ 4.26 million
4:10 PM $ 0.0₆108
+0.00%
$ -- $ 4.58 million
4:07 PM $ 0.0₆117
+0.00%
$ -- $ 4.91 million
4:03 PM $ 0.0₆125
+0.00%
$ -- $ 4.44 million
4:00 PM $ 0.0₆113
+0.00%
$ -- $ 4.72 million
3:57 PM $ 0.0₆12
+0.00%
$ -- $ 4.94 million
3:54 PM $ 0.0₆126
+0.00%
$ -- $ 4.76 million
3:51 PM $ 0.0₆121
+0.00%
$ -- $ 4.51 million
3:47 PM $ 0.0₆115
+0.00%
$ -- $ 4.78 million
3:44 PM $ 0.0₆122
+0.00%
$ -- $ 5.05 million
3:41 PM $ 0.0₆129
+0.00%
$ -- $ 4.82 million
3:38 PM $ 0.0₆123
+0.00%
$ -- $ 5.25 million
3:22 PM $ 0.0₆134
+0.00%
$ -- $ 5.39 million
3:19 PM $ 0.0₆138
+0.00%
$ -- $ 5.22 million
3:16 PM $ 0.0₆133
+0.00%
$ -- $ 5.16 million
3:12 PM $ 0.0₆132
+0.00%
$ -- $ 4.99 million
3:09 PM $ 0.0₆127
+0.00%
$ -- $ 4.85 million
3:06 PM $ 0.0₆124
+0.00%
$ -- $ 4.97 million
3:04 PM $ 0.0₆127
+0.00%
$ -- $ 4.85 million
3:01 PM $ 0.0₆124
+0.00%
$ -- $ 4.71 million
2:58 PM $ 0.0₆12
+0.00%
$ -- $ 4.58 million
2:54 PM $ 0.0₆117
+0.00%
$ -- $ 5.48 million
2:41 PM $ 0.0₆14
+0.00%
$ -- $ 5.12 million