X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 170,782 $ 12
Yesterday $ 0.0002
+2.89%
$ 170,004 $ 53
May 7, 2026 $ 0.000194
-4.37%
$ 165,215 $ 128
May 6, 2026 $ 0.000203
+0.64%
$ 172,526 $ 12
May 5, 2026 $ 0.000201
-2.42%
$ 171,072 $ 388
May 4, 2026 $ 0.000206
-2.24%
$ 175,136 $ 23
May 3, 2026 $ 0.000211
-6.39%
$ 179,366 $ 740
May 2, 2026 $ 0.000226
+0.66%
$ 191,989 $ 506
May 1, 2026 $ 0.000224
+2.20%
$ 190,714 $ 10
Apr 30, 2026 $ 0.000219
-0.58%
$ 186,454 $ 811
Apr 29, 2026 $ 0.00022
-1.59%
$ 187,397 $ 244
Apr 28, 2026 $ 0.000224
-1.14%
$ 180,608 $ 151
Apr 27, 2026 $ 0.000212
+16.27%
$ 171,368 $ 2,949
Apr 26, 2026 $ 0.000182
-0.52%
$ 147,143 $ 187
Apr 25, 2026 $ 0.000183
+0.52%
$ 147,985 $ 66
Apr 24, 2026 $ 0.000182
+2.50%
$ 147,134 $ 301
Apr 23, 2026 $ 0.000177
+3.11%
$ 142,685 $ 1,035
Aug 8, 2025 $ 0.000625
-1.60%
$ -- $ 89,395
Aug 7, 2025 $ 0.000633
+14.63%
$ 599,230 $ 86,953
Aug 6, 2025 $ 0.000552
-0.44%
$ 522,706 $ 512
Aug 5, 2025 $ 0.000556
-5.21%
$ 525,886 $ 507
Aug 4, 2025 $ 0.000587
+4.12%
$ 555,354 $ 405
Aug 3, 2025 $ 0.000565
+5.69%
$ 534,458 $ 118
Aug 2, 2025 $ 0.000536
-5.86%
$ 500,479 $ 170
Aug 1, 2025 $ 0.000563
+1.48%
$ 538,988 $ 280
Download