Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00012
+0.00%
$100,583 $12
Yesterday $0.00012
+1.05%
$100,371 $12
Sep 28, 2026 $0.00012
-0.90%
$100,785 $71
Sep 27, 2026 $0.000124
+1.24%
$103,865 $2
Sep 26, 2026 $0.000123
-2.99%
$103,109 $189
Sep 25, 2026 $0.000124
+1.02%
$103,444 $16
Sep 24, 2026 $0.000122
+2.30%
$101,430 $1
Sep 23, 2026 $0.00012
-6.14%
$99,344 $4
Sep 22, 2026 $0.000125
+4.05%
$104,129 $6
Sep 21, 2026 $0.000122
+7.35%
$101,539 $4
Sep 20, 2026 $0.000113
+0.80%
$93,609 $0
Sep 19, 2026 $0.000113
-1.62%
$93,600 $145
Sep 18, 2026 $0.000114
+7.12%
$94,824 $31
Sep 17, 2026 $0.000106
+0.21%
$88,105 $3
Sep 16, 2026 $0.000106
+0.82%
$88,150 $19
Sep 15, 2026 $0.000105
-11.08%
$87,377 $122
Sep 14, 2026 $0.000119
-0.32%
$98,595 $242
Sep 13, 2026 $0.000119
-2.07%
$98,892 $31
Sep 12, 2026 $0.000122
+8.07%
$101,126 $43
Sep 11, 2026 $0.000112
+3.78%
$93,263 $816
Aug 13, 2026 $0.0000756
+1.01%
$63,554 $19
Aug 12, 2026 $0.0000748
-1.88%
$62,902 $97
Aug 11, 2026 $0.0000763
-4.79%
$64,116 $335
Aug 10, 2026 $0.0000802
-2.78%
$67,413 $53
Aug 9, 2026 $0.0000826
-0.90%
$69,401 $0
Aug 8, 2026 $0.0000832
+1.81%
$69,968 $3
Aug 7, 2026 $0.000082
-1.23%
$68,899 $4
Aug 6, 2026 $0.0000828
-3.11%
$69,609 $19
Aug 5, 2026 $0.0000854
-2.78%
$71,810 $89
Aug 4, 2026 $0.000088
-3.10%
$73,938 $162
Aug 3, 2026 $0.0000907
-2.19%
$76,266 $64
Aug 2, 2026 $0.0000927
+2.14%
$77,894 $1
Aug 1, 2026 $0.0000906
-0.21%
$76,180 $0
Jul 31, 2026 $0.0000907
-1.97%
$76,200 $0
Jul 30, 2026 $0.0000927
+1.14%
$77,874 $2
Jul 29, 2026 $0.0000917
+0.49%
$77,092 $1
Jul 28, 2026 $0.000091
-1.65%
$76,484 $91
Jul 27, 2026 $0.0000924
-4.88%
$77,686 $9
Jul 26, 2026 $0.0000972
+1.23%
$81,714 $14
Jul 25, 2026 $0.0000961
+0.58%
$80,774 $1
Jul 24, 2026 $0.0000955
-1.37%
$80,269 $1
Jul 23, 2026 $0.0000969
-4.02%
$81,420 $43
Jul 22, 2026 $0.000101
-10.99%
$84,782 $490
Jul 21, 2026 $0.000113
+2.50%
$95,098 $6
Jul 20, 2026 $0.00011
+1.60%
$92,872 $1
Jul 19, 2026 $0.000109
-0.14%
$91,424 $30
Jul 18, 2026 $0.000109
-0.34%
$91,490 $39
Jul 17, 2026 $0.000109
+0.40%
$91,856 $2
Jul 16, 2026 $0.000109
-1.89%
$91,542 $1
Jul 15, 2026 $0.000111
+0.17%
$93,127 $1
Download